1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.820-0.250-0.69%98.86万3552.98万1018.76亿722.22亿28.44亿20.16亿+0.11%+0.06%+1.56%+21.22%+29.12%+35.80%+21.89%
4O39华侨银行
14.450-0.100-0.69%141.46万2041.17万650.07亿468.43亿44.99亿32.42亿-0.34%+0.28%+4.33%+13.16%+18.15%+25.54%+14.86%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.820-0.060-0.19%68.71万2117.12万516.15亿311.72亿16.75亿10.11亿+0.92%+1.92%+0.85%+12.48%+15.30%+17.28%+11.67%
8Z74新电信
2.500+0.020+0.81%1306.61万3260.22万412.58亿200.27亿165.03亿80.11亿+1.63%+3.73%+5.04%+6.84%+6.84%+6.38%+1.21%
9Z77Singtel 10
2.490+0.010+0.40%20.96万52.17万406.59亿199.15亿163.29亿79.98亿+1.63%+3.75%+4.62%+7.33%+7.33%-0.40%+0.40%
10TDEDt Delta TH SDR
2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
11TATDt AOT TH SDR
2.4000.0000.00%6200.001.49万342.86亿97.94亿142.86亿40.81亿+0.42%-2.44%-1.64%0.00%-8.27%-13.25%+3.90%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.590-0.120-2.10%9200.005.16万221.92亿75.37亿39.70亿13.48亿-2.78%-5.73%+0.18%-1.93%-2.19%+6.21%+1.18%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.820+0.050+0.74%180.68万1227.72万202.82亿134.12亿29.74亿19.67亿+1.04%+0.74%+4.12%+4.76%+6.90%+6.23%+3.96%
18S07香格里拉亚洲
5.5300.0000.00%0.000.00198.28亿55.23亿35.86亿9.99亿-3.32%-7.06%+5.33%+4.34%-9.79%+19.96%+3.75%
19F34丰益国际
3.110+0.030+0.97%232.05万717.32万194.15亿54.68亿62.43亿17.58亿-0.64%-0.64%-3.42%-4.31%-11.65%-16.62%-10.12%
20TCPDt CP ALL TH SDR
2.120+0.010+0.47%1.44万3.06万190.44亿115.49亿89.83亿54.48亿-1.85%-3.64%+2.48%-2.69%-5.30%-14.81%-0.87%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.92亿181.92亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4800.0000.00%0.000.00173.65亿47.06亿117.33亿31.79亿-1.99%-2.63%-5.13%-9.76%-9.76%-9.76%-9.76%
24Q0FIHH医疗保健集团
1.7800.0000.00%0.000.00156.76亿45.50亿88.07亿25.56亿-0.56%0.00%-1.11%+3.83%+7.60%+8.15%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6700.0000.00%202.27万538.40万135.62亿62.50亿50.79亿23.41亿+0.38%-1.84%+0.75%+3.89%-10.40%-16.82%-12.17%
27S63新科工程
4.080-0.060-1.45%206.92万849.22万127.28亿61.86亿31.20亿15.16亿-0.49%-0.73%+4.88%+5.15%+10.57%+17.24%+7.09%
28Y92泰国酿酒
0.495-0.005-1.00%1315.85万654.24万124.38亿35.80亿251.28亿72.32亿-1.98%+1.13%+2.17%+0.11%+3.65%-7.06%-1.51%
29G07大东方控股
26.110-0.290-1.10%6.28万164.34万123.58亿8.74亿4.73亿3349.20万-1.17%+0.89%+40.15%+46.69%+53.68%+61.37%+51.80%
30BN4吉宝有限公司
6.630-0.050-0.75%179.72万1192.51万119.74亿93.51亿18.06亿14.10亿-2.07%-1.49%-2.79%-5.01%+0.76%+13.05%-3.63%
31TKKDt KBank TH SDR
4.8100.0000.00%0.000.00113.96亿109.52亿23.69亿22.77亿-3.02%-3.41%-0.21%+4.34%+4.34%+4.34%+4.34%
32NIO蔚来
5.380-0.160-2.89%7.40万39.68万112.28亿112.28亿20.87亿20.87亿+2.67%+0.75%-5.78%-3.76%-27.79%-28.74%-42.34%
33C07怡和合发
27.340+0.910+3.44%78.60万2139.46万108.06亿21.85亿3.95亿7991.49万+4.13%+4.21%+6.44%+15.82%-3.69%-14.95%-4.23%
34G13云顶新加坡
0.895-0.005-0.56%735.97万662.05万108.05亿50.74亿120.73亿56.69亿-1.65%-1.65%+1.13%0.00%-6.77%-5.29%-8.67%
35S68新加坡交易所
9.610-0.050-0.52%58.15万558.34万102.85亿78.12亿10.70亿8.13亿-0.10%+4.23%+3.78%+3.17%+1.91%+6.42%-0.52%
36J36怡和控股
38.270+0.320+0.84%16.27万623.19万97.15亿89.38亿2.54亿2.34亿+0.08%-3.87%-3.48%+0.95%-1.37%-19.01%-3.26%
37BS6扬子江船业
2.340+0.020+0.86%566.80万1317.25万92.44亿59.28亿39.51亿25.33亿+17.59%+34.48%+36.84%+41.82%+74.63%+108.93%+72.06%
38U96胜科工业
5.080-0.010-0.20%101.81万517.05万90.56亿44.22亿17.83亿8.71亿-2.68%-3.05%-4.33%+1.80%+4.31%-2.68%-2.87%
39H78置地控股
3.440+0.070+2.08%125.96万436.63万75.91亿35.37亿22.07亿10.28亿+2.69%-1.71%+4.24%+17.41%+10.26%-15.89%+3.61%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%173.56万75.50万68.45亿68.45亿157.36亿157.36亿+1.16%+2.35%+1.16%-12.89%-15.43%-12.89%-17.04%
425E2海庭
1.770-0.020-1.12%2110.48万3717.97万60.37亿37.35亿34.11亿21.10亿+1.14%+13.46%-2.75%-2.75%-18.81%-29.76%-25.00%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.600+0.020+0.36%245.33万1380.70万50.73亿20.57亿9.06亿3.67亿-6.20%-3.45%-6.35%+0.72%-9.82%-17.28%-14.76%
46U14华业集团
5.460+0.060+1.11%38.54万209.82万46.13亿24.80亿8.45亿4.54亿-0.91%-1.97%-4.04%+2.44%-6.19%-14.42%-10.20%
47VC2Olam Group
1.1600.0000.00%27.11万31.44万44.02亿9.74亿37.95亿8.39亿+0.87%+1.75%0.00%+17.17%+19.59%-14.07%+16.00%
48S58新翔集团
2.890+0.050+1.76%697.09万2004.11万43.08亿25.81亿14.91亿8.93亿+9.47%+12.45%+14.23%+11.58%+7.43%+15.14%+5.09%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.050+0.090+0.64%24.18万339.21万40.77亿37.37亿2.90亿2.66亿-0.85%+0.29%+2.18%+4.07%+9.77%+1.08%+7.17%