1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
36.000+0.010+0.03%218.81万7880.99万1023.88亿725.82亿28.44亿20.16亿+0.42%+0.84%+2.56%+22.54%+31.58%+38.68%+22.51%
4O39华侨银行
14.520+0.010+0.07%322.96万4691.97万653.22亿470.70亿44.99亿32.42亿+0.55%+0.55%+4.76%+15.42%+20.10%+27.26%+15.42%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.740-0.050-0.16%145.10万4471.72万514.81亿310.92亿16.75亿10.11亿+0.79%+1.55%+0.29%+12.60%+16.70%+17.60%+11.38%
8Z74新电信
2.4800.0000.00%1836.02万4568.60万409.28亿198.67亿165.03亿80.11亿+2.06%+2.48%+4.20%+7.36%+6.90%+4.64%+0.40%
9Z77Singtel 10
2.480+0.010+0.40%6.36万15.74万404.96亿198.35亿163.29亿79.98亿+2.48%+2.90%+3.77%+7.83%+7.83%-0.80%0.00%
10TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
11TDEDt Delta TH SDR
2.720-0.020-0.73%1.00万2.73万339.29亿125.31亿124.74亿46.07亿-1.45%-4.90%+5.02%0.00%0.00%0.00%0.00%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.710+0.040+0.71%100.00571.00226.69亿76.99亿39.70亿13.48亿-0.35%-0.70%+2.88%0.00%-0.44%+8.49%+3.35%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.790+0.020+0.30%231.60万1569.97万201.92亿133.53亿29.74亿19.67亿+0.89%+0.15%+4.14%+6.76%+7.10%+9.16%+3.51%
18S07香格里拉亚洲
5.3800.0000.00%0.000.00192.90亿53.73亿35.86亿9.99亿-5.94%-9.58%+2.48%+1.51%-12.23%+16.70%+0.94%
19F34丰益国际
3.080-0.010-0.32%290.11万895.58万192.28亿54.21亿62.43亿17.60亿-1.28%-2.53%-4.64%-4.05%-10.47%-16.98%-10.98%
20TCPDt CP ALL TH SDR
2.1100.0000.00%0.000.00189.54亿114.94亿89.83亿54.48亿-1.86%-4.52%+1.02%-4.47%-5.32%-15.22%-1.34%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.92亿181.92亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4800.0000.00%0.000.00173.65亿47.06亿117.33亿31.79亿-1.99%-2.63%-5.13%-9.76%-9.76%-9.76%-9.76%
24Q0FIHH医疗保健集团
1.7800.0000.00%500.00890.00156.76亿45.50亿88.07亿25.56亿-0.56%0.00%-1.11%+3.83%+7.60%+8.15%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%523.95万1393.88万135.11亿62.30亿50.79亿23.42亿+1.14%0.00%+2.31%+5.56%-10.74%-16.61%-12.50%
27S63新科工程
4.150-0.030-0.72%318.27万1322.98万129.47亿62.92亿31.20亿15.16亿+0.97%-0.95%+6.41%+8.07%+14.64%+18.91%+8.92%
28G07大东方控股
26.380+0.060+0.23%9.65万255.07万124.86亿8.84亿4.73亿3349.20万+0.19%+2.01%+44.15%+49.04%+55.63%+63.75%+53.37%
29Y92泰国酿酒
0.4950.0000.00%1938.97万959.72万124.38亿35.80亿251.28亿72.32亿-1.00%+1.13%+2.17%+1.13%+4.74%-7.92%-1.51%
30BN4吉宝有限公司
6.670-0.050-0.74%249.97万1671.02万120.46亿94.07亿18.06亿14.10亿-1.04%-1.48%-2.06%-3.61%+2.46%+15.66%-3.05%
31NIO蔚来
5.560+0.240+4.51%23.82万131.91万116.04亿116.04亿20.87亿20.87亿+1.09%+3.54%+1.65%+2.21%-27.79%-25.87%-40.41%
32TKKDt KBank TH SDR
4.810+0.030+0.63%100.00481.00113.96亿109.52亿23.69亿22.77亿-3.02%-3.41%-0.21%+4.34%+4.34%+4.34%+4.34%
33G13云顶新加坡
0.900-0.010-1.10%1706.78万1546.98万108.65亿51.02亿120.73亿56.69亿-0.55%0.00%+1.12%+2.86%-3.74%-6.74%-8.16%
34C07怡和合发
26.380+0.640+2.49%219.74万5678.70万104.26亿21.08亿3.95亿7991.49万+0.66%+0.78%+3.71%+13.43%-6.14%-13.64%-7.59%
35S68新加坡交易所
9.650+0.090+0.94%140.27万1352.43万103.28亿78.45亿10.70亿8.13亿+2.66%+4.44%+5.35%+4.38%+3.32%+6.75%-0.10%
36J36怡和控股
37.920+1.120+3.04%17.52万658.78万96.26亿88.57亿2.54亿2.34亿-0.39%-3.61%-3.49%+1.26%-1.63%-17.90%-4.15%
37BS6扬子江船业
2.310+0.030+1.32%3055.12万7001.35万91.26亿58.52亿39.51亿25.33亿+19.69%+32.00%+35.09%+40.85%+72.39%+111.93%+69.85%
38U96胜科工业
5.100+0.010+0.20%111.75万571.02万90.92亿44.40亿17.83亿8.71亿-0.97%-3.04%-3.59%+3.24%+5.81%+0.79%-2.49%
39H78置地控股
3.3900.0000.00%198.51万678.77万74.80亿34.85亿22.07亿10.28亿+1.19%-0.88%+4.31%+15.31%+9.35%-17.11%+2.11%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.435+0.005+1.16%160.40万69.76万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%-12.00%-14.60%-13.75%-17.04%
425E2海庭
1.790+0.030+1.70%6672.07万1.19亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.590-0.020-0.36%1379.60万7748.86万50.64亿20.54亿9.06亿3.67亿-4.61%-3.79%-5.89%+1.82%-8.96%-16.07%-14.92%
46U14华业集团
5.410+0.020+0.37%82.32万445.25万45.71亿24.57亿8.45亿4.54亿-0.92%-3.22%-4.25%+0.19%-7.36%-13.85%-11.02%
47VC2Olam Group
1.150+0.010+0.88%55.58万64.09万43.64亿9.66亿37.95亿8.40亿+0.88%-0.86%-1.71%+18.56%+19.79%-13.53%+15.00%
48S58新翔集团
2.840+0.060+2.16%760.14万2152.11万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.960-0.060-0.43%38.16万533.39万40.50亿37.13亿2.90亿2.66亿-1.48%0.00%0.00%+2.80%+10.79%-1.83%+6.48%