1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.750-0.030-0.08%238.73万8539.72万1016.77亿720.78亿28.44亿20.16亿+0.20%+0.82%+4.41%+21.96%+28.45%+33.64%+21.65%
4O39华侨银行
14.390-0.110-0.76%344.40万4964.15万647.53亿466.62亿45.00亿32.43亿+0.07%-0.07%+4.35%+14.57%+17.95%+26.12%+14.39%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.560+0.020+0.07%199.57万6111.73万511.80亿309.13亿16.75亿10.12亿+1.09%+2.24%+0.20%+12.77%+15.76%+15.76%+10.72%
8Z74新电信
2.470+0.010+0.41%2734.33万6749.11万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
9Z77Singtel 10
2.470+0.020+0.82%6.77万16.70万403.33亿197.55亿163.29亿79.98亿+3.35%+2.07%+5.11%+5.11%+8.33%-0.40%-0.40%
10TDEDt Delta TH SDR
2.720-0.020-0.73%2.45万6.67万339.29亿125.31亿124.74亿46.07亿-0.73%+3.03%+1.49%0.00%0.00%0.00%0.00%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.350-0.040-1.67%2400.005647.00335.71亿95.90亿142.86亿40.81亿-4.47%-4.47%-0.84%-2.49%-9.84%-15.05%+1.73%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.720-0.030-0.52%3400.001.95万227.08亿77.13亿39.70亿13.48亿-1.21%+0.88%+0.35%-0.17%-2.97%+8.68%+3.53%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.730-0.020-0.30%227.58万1535.91万200.14亿132.35亿29.74亿19.67亿-0.44%-1.61%+2.75%+4.02%+6.32%+12.73%+2.59%
19F34丰益国际
3.120-0.010-0.32%279.76万875.26万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
20TCPDt CP ALL TH SDR
2.090-0.050-2.34%4300.009051.00187.74亿113.85亿89.83亿54.48亿-4.57%-6.70%+0.06%-0.88%-7.06%-16.02%-2.28%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.510-0.030-1.95%2.78万4.14万177.17亿48.01亿117.33亿31.79亿-4.43%0.00%-7.36%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.770-0.030-1.67%3.08万5.46万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%735.09万1959.78万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
27S63新科工程
4.1000.0000.00%249.36万1016.19万127.91亿62.17亿31.20亿15.16亿0.00%-1.44%+3.27%+5.13%+12.64%+14.21%+7.61%
28Y92泰国酿酒
0.500-0.005-0.99%1857.21万938.34万125.64亿36.16亿251.28亿72.32亿+1.12%+0.10%+6.50%+0.10%+5.80%-8.69%-0.52%
29G07大东方控股
26.350-0.070-0.26%8.90万234.46万124.72亿8.83亿4.73亿3349.20万+1.82%+1.74%+43.36%+51.00%+55.27%+62.15%+53.20%
30BN4吉宝有限公司
6.720-0.050-0.74%185.26万1247.53万121.36亿94.50亿18.06亿14.06亿0.00%-0.88%-1.75%-4.68%+1.51%+14.97%-2.33%
31TKKDt KBank TH SDR
4.880-0.060-1.21%1.63万7.97万115.62亿111.11亿23.69亿22.77亿-1.61%+1.04%+2.09%+5.86%+5.86%+5.86%+5.86%
32G13云顶新加坡
0.900-0.010-1.10%1186.99万1075.17万108.65亿51.02亿120.73亿56.69亿-0.55%-3.23%-0.55%+1.12%0.00%-8.63%-8.16%
33C07怡和合发
26.140-1.330-4.84%85.64万2242.28万103.31亿20.89亿3.95亿7992.49万+0.75%-2.48%+2.77%+7.86%-6.13%-16.40%-8.43%
34NIO蔚来
4.930-0.310-5.92%19.67万98.15万102.89亿102.89亿20.87亿20.87亿-4.27%-10.04%+6.25%-11.49%-30.76%-35.89%-47.16%
35S68新加坡交易所
9.610-0.010-0.10%140.29万1345.57万102.85亿78.12亿10.70亿8.13亿+1.69%+3.89%+3.50%+2.62%+1.59%+7.25%-0.52%
36J36怡和控股
37.570-0.670-1.75%11.03万414.71万96.93亿87.76亿2.58亿2.34亿-3.94%-7.14%-1.62%-6.68%-0.48%-19.64%-5.03%
37U96胜科工业
5.250+0.030+0.57%280.36万1475.36万93.59亿45.71亿17.83亿8.71亿+0.96%-1.32%-2.05%+4.58%+9.38%+7.36%+0.38%
38BS6扬子江船业
2.180+0.190+9.55%8181.02万1.75亿86.12亿55.22亿39.51亿25.33亿+24.57%+23.86%+26.74%+34.57%+60.29%+92.92%+60.29%
39H78置地控股
3.3500.0000.00%254.38万845.00万73.92亿34.44亿22.07亿10.28亿-3.46%-2.90%+7.72%+4.04%+10.56%-17.69%+0.90%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%40.92万17.60万67.67亿67.67亿157.36亿157.36亿0.00%-1.15%+1.33%-14.74%-15.58%-14.74%-17.99%
425E2海庭
1.870+0.120+6.86%6101.93万1.13亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.9700.0000.00%214.69万1285.87万54.09亿21.93亿9.06亿3.67亿+2.05%+0.67%-1.00%+6.80%-2.13%-10.36%-9.13%
46U14华业集团
5.500-0.010-0.18%63.84万351.43万46.47亿24.98亿8.45亿4.54亿-1.43%-1.79%-3.34%-3.34%-4.01%-14.86%-9.54%
47VC2Olam Group
1.160+0.010+0.87%168.00万194.84万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.060-0.110-0.78%57.61万811.41万40.79亿37.39亿2.90亿2.66亿-1.19%-0.28%+0.79%+4.15%+11.50%-3.03%+7.25%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%