1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.580-0.260-0.73%102.99万3670.01万1011.94亿717.38亿28.44亿20.16亿+0.17%-1.14%+0.08%+15.74%+28.55%+35.17%+21.08%
4O39华侨银行
14.170-0.130-0.91%184.83万2626.05万637.11亿459.09亿44.96亿32.40亿-0.70%-2.34%-0.91%+9.51%+17.79%+21.53%+12.64%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.700-0.090-0.29%54.14万1664.36万514.14亿310.46亿16.75亿10.11亿-0.20%-0.29%+1.93%+9.29%+15.11%+17.09%+11.23%
8Z74新电信
2.5600.0000.00%1110.79万2843.37万422.73亿205.31亿165.13亿80.20亿+1.59%+3.23%+5.35%+2.81%+5.79%+7.11%+3.64%
9Z77Singtel 10
2.5600.0000.00%7.34万18.78万418.02亿204.75亿163.29亿79.98亿+1.59%+3.64%+5.35%+2.40%+5.35%+0.79%+3.23%
10TDEDt Delta TH SDR
2.900-0.010-0.34%2.52万7.32万361.74亿133.61亿124.74亿46.07亿+4.69%+5.84%+3.57%+6.62%+6.62%+6.62%+6.62%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2100.0000.00%0.000.00315.71亿90.19亿142.86亿40.81亿-5.15%-5.96%-10.16%-11.24%-12.53%-20.12%-4.33%
13K6S英国保诚
9.5900.0000.00%0.000.00263.70亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.530-0.050-0.90%500.002774.00219.54亿74.57亿39.70亿13.48亿-1.78%-2.81%-2.64%-3.15%+6.45%+5.07%+0.09%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.760-0.010-0.15%94.43万638.35万201.03亿132.94亿29.74亿19.67亿-0.59%-0.15%+0.45%+6.29%+6.62%-10.23%+3.05%
18F34丰益国际
3.0800.0000.00%137.17万421.91万192.28亿54.12亿62.43亿17.57亿-0.65%-0.32%-2.53%-6.67%-8.06%-20.82%-10.98%
19S07香格里拉亚洲
5.3200.0000.00%0.000.00190.75亿53.13亿35.86亿9.99亿-1.12%-4.49%-10.44%+8.35%-9.22%+22.30%-0.19%
20TCPDt CP ALL TH SDR
2.060-0.010-0.48%1.40万2.88万185.05亿112.22亿89.83亿54.48亿-4.19%-1.44%-8.04%-5.45%-2.31%-17.22%-3.68%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.28亿181.28亿37.38亿37.38亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4600.0000.00%0.000.00171.30亿46.42亿117.33亿31.79亿-3.31%-2.67%-6.41%-10.98%-10.98%-10.98%-10.98%
24Q0FIHH医疗保健集团
1.7900.0000.00%1.50万2.69万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+0.56%+4.41%+5.65%+6.92%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.630-0.010-0.38%157.96万416.43万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
27S63新科工程
3.990-0.050-1.24%154.59万619.94万124.47亿60.49亿31.20亿15.16亿-2.44%-4.55%-4.77%+3.91%+8.72%+13.35%+4.72%
28G07大东方控股
26.060-0.110-0.42%7.50万195.70万123.35亿8.73亿4.73亿3349.20万+0.12%-0.99%+0.73%+45.18%+55.03%+59.98%+51.51%
29Y92泰国酿酒
0.4800.0000.00%766.85万368.10万120.61亿34.71亿251.28亿72.32亿-5.88%-3.03%-1.94%-0.93%+0.50%-13.14%-4.50%
30BN4吉宝有限公司
6.580-0.050-0.75%128.08万843.27万118.84亿92.81亿18.06亿14.10亿-0.75%-2.08%-2.37%-5.73%-1.20%+0.65%-4.36%
31TKKDt KBank TH SDR
4.7500.0000.00%0.000.00112.54亿108.15亿23.69亿22.77亿+0.42%-0.84%-2.46%+3.04%+3.04%+3.04%+3.04%
32C07怡和合发
27.300+0.250+0.92%24.94万680.19万107.90亿19.61亿3.95亿7184.64万+0.52%+6.06%+6.08%+18.30%+0.05%-15.65%-4.37%
33G13云顶新加坡
0.8750.0000.00%1123.49万982.32万105.63亿49.60亿120.73亿56.69亿-1.69%-3.85%-3.31%+1.74%-7.41%-5.91%-10.71%
34S68新加坡交易所
9.540-0.080-0.83%30.46万290.53万102.10亿77.55亿10.70亿8.13亿-1.34%-0.21%+3.81%+2.20%+2.47%+2.36%-1.24%
35BS6扬子江船业
2.4500.0000.00%588.39万1442.60万96.79亿62.06亿39.51亿25.33亿+1.66%+7.46%+38.42%+55.06%+92.91%+107.63%+80.15%
36J36怡和控股
37.050+0.010+0.03%7.33万272.01万94.05亿86.41亿2.54亿2.33亿-2.19%+0.68%-5.92%-2.09%-2.76%-22.65%-6.34%
37NIO蔚来
4.500-0.010-0.22%3.84万17.13万93.92亿93.92亿20.87亿20.87亿-8.72%-15.41%-18.18%-23.21%-48.57%-49.72%-51.77%
38U96胜科工业
5.040+0.020+0.40%112.90万568.51万89.85亿43.88亿17.83亿8.71亿-0.40%-0.98%-3.63%+0.20%0.00%-10.95%-3.63%
39H78置地控股
3.240-0.030-0.92%73.75万240.09万71.49亿33.31亿22.07亿10.28亿-5.26%-4.42%-4.99%+5.19%+1.89%-16.28%-2.41%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.430-0.005-1.15%169.35万73.66万67.67亿67.67亿157.36亿157.36亿0.00%0.00%0.00%+0.15%-16.40%-15.58%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.690-0.010-0.59%609.66万1037.54万57.61亿35.65亿34.09亿21.09亿-0.59%-3.98%+4.97%+4.32%-23.18%-33.98%-28.39%
45C09城市发展
5.350-0.020-0.37%50.55万271.18万48.47亿19.65亿9.06亿3.67亿-2.73%-4.63%-9.32%-7.28%-14.81%-22.35%-18.57%
46U14华业集团
5.300+0.010+0.19%20.58万109.00万44.78亿24.07亿8.45亿4.54亿-1.49%-1.67%-5.02%-3.28%-9.56%-18.96%-12.83%
47VC2Olam Group
1.1600.0000.00%19.63万22.88万44.02亿9.72亿37.95亿8.38亿-2.52%+1.75%-0.85%+21.47%+22.75%-14.71%+16.00%
48S58新翔集团
2.890-0.010-0.34%77.58万224.32万43.08亿25.81亿14.91亿8.93亿-2.03%+3.96%+11.58%+14.23%+7.84%+11.58%+5.09%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.880-0.220-1.56%34.64万481.85万40.27亿36.92亿2.90亿2.66亿-0.22%-1.00%-1.07%+2.89%+7.60%-7.34%+5.87%