1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.500+0.140+0.40%439.94万1.57亿1009.66亿715.76亿28.44亿20.16亿-0.34%-0.98%+0.94%+19.55%+28.10%+35.38%+20.80%
4O39华侨银行
14.300+0.020+0.14%445.15万6378.40万643.17亿463.57亿44.98亿32.42亿-0.63%-1.31%+4.00%+12.07%+18.38%+24.24%+13.67%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.770+0.080+0.26%180.24万5558.38万515.31亿311.22亿16.75亿10.11亿+0.69%+0.72%+2.98%+12.09%+14.69%+16.42%+11.49%
8Z74新电信
2.530+0.010+0.40%3425.33万8661.19万417.78亿202.68亿165.13亿80.11亿+2.85%+4.98%+6.75%+6.30%+7.20%+9.05%+2.43%
9Z77Singtel 10
2.540+0.020+0.79%5.76万14.55万414.76亿203.15亿163.29亿79.98亿+2.83%+5.83%+7.63%+7.17%+7.63%+2.83%+2.42%
10TDEDt Delta TH SDR
2.780+0.130+4.91%5.67万15.61万346.77亿128.08亿124.74亿46.07亿+4.12%-2.11%+2.58%+2.21%+2.21%+2.21%+2.21%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.270-0.060-2.58%2.06万4.69万324.29亿92.64亿142.86亿40.81亿-2.99%-6.58%-5.42%-6.58%-9.07%-17.95%-1.73%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.630+0.030+0.54%1.00万5.63万223.51亿75.91亿39.70亿13.48亿-1.05%-0.53%0.00%-0.71%+3.02%+6.97%+1.90%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.810-0.030-0.44%424.00万2891.09万202.52亿133.92亿29.74亿19.67亿+1.19%+1.49%+1.95%+6.74%+5.42%+4.61%+3.81%
18S07香格里拉亚洲
5.470+0.090+1.67%1000.005470.00196.13亿54.63亿35.86亿9.99亿-0.18%-7.76%-0.36%+6.21%-8.53%+21.83%+2.63%
19F34丰益国际
3.100-0.010-0.32%618.87万1919.79万193.52亿54.51亿62.43亿17.58亿0.00%-1.27%-3.43%-5.20%-7.46%-17.33%-10.40%
20TCPDt CP ALL TH SDR
2.150+0.010+0.47%5200.001.12万193.13亿117.12亿89.83亿54.48亿+2.87%-1.83%+0.06%-0.86%-2.21%-13.61%+0.53%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.47亿181.47亿37.42亿37.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.450-0.060-3.97%2900.004225.00170.13亿46.10亿117.33亿31.79亿-5.84%-7.05%-4.61%-11.59%-11.59%-11.59%-11.59%
24Q0FIHH医疗保健集团
1.780+0.010+0.56%9.54万16.96万156.76亿45.50亿88.07亿25.56亿+0.56%-1.66%-0.56%+4.44%+6.95%+6.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.630-0.040-1.50%1435.20万3800.50万132.70亿61.56亿50.46亿23.41亿-0.38%-0.75%+2.33%+1.94%-9.31%-17.55%-13.49%
27Y92泰国酿酒
0.5100.0000.00%2566.24万1312.48万128.15亿36.88亿251.28亿72.32亿+2.00%+0.10%+5.27%+3.14%+6.78%-3.34%+1.47%
28S63新科工程
4.090+0.030+0.74%529.91万2169.68万127.59亿62.01亿31.20亿15.16亿-1.21%-1.68%+5.68%+4.87%+10.54%+17.53%+7.35%
29G07大东方控股
26.000-0.230-0.88%33.40万872.65万123.06亿8.71亿4.73亿3349.20万-1.44%+0.31%+39.04%+45.74%+54.39%+60.00%+51.16%
30BN4吉宝有限公司
6.650-0.050-0.75%360.08万2403.78万120.10亿93.79亿18.06亿14.10亿-1.04%-0.30%-0.30%-4.59%+1.68%+14.15%-3.34%
31TKKDt KBank TH SDR
4.730-0.050-1.05%5500.002.60万112.07亿107.70亿23.69亿22.77亿-1.25%-4.83%-2.87%+2.60%+2.60%+2.60%+2.60%
32NIO蔚来
5.290-0.030-0.56%11.71万62.13万110.40亿110.40亿20.87亿20.87亿+7.52%+2.72%-3.11%-7.19%-30.85%-31.92%-43.30%
33G13云顶新加坡
0.885-0.005-0.56%1435.81万1275.52万106.84亿50.17亿120.73亿56.69亿-2.21%-2.75%+1.14%+0.57%-8.29%-4.32%-9.69%
34C07怡和合发
26.370+0.040+0.15%180.06万4740.69万104.22亿21.07亿3.95亿7991.49万+1.19%+1.05%+2.86%+14.47%-6.01%-15.85%-7.62%
35S68新加坡交易所
9.730+0.060+0.62%294.54万2864.48万104.13亿79.10亿10.70亿8.13亿+1.35%+2.75%+6.46%+5.25%+3.73%+6.34%+0.72%
36J36怡和控股
37.940-0.060-0.16%18.59万704.55万96.31亿88.61亿2.54亿2.34亿+2.71%-1.33%-5.01%+1.28%-0.86%-20.33%-4.10%
37BS6扬子江船业
2.340+0.010+0.43%2130.01万4980.31万92.44亿59.28亿39.51亿25.33亿+4.00%+26.49%+36.84%+36.84%+72.06%+103.48%+72.06%
38U96胜科工业
5.060-0.030-0.59%215.27万1093.04万90.21亿44.05亿17.83亿8.71亿-1.36%-2.50%-2.50%+1.40%+1.40%-2.32%-3.25%
39H78置地控股
3.4700.0000.00%159.39万551.10万76.57亿35.68亿22.07亿10.28亿+4.52%+0.58%+7.43%+12.66%+10.86%-14.74%+4.52%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%181.62万79.01万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-12.00%-14.60%-12.00%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.86亿58.82亿29.58亿29.56亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.690-0.030-1.74%3883.91万6571.41万57.64亿35.67亿34.11亿21.10亿-9.14%+6.96%-10.11%-7.14%-21.76%-31.30%-28.39%
45C09城市发展
5.500-0.100-1.79%869.94万4831.83万49.83亿20.21亿9.06亿3.67亿-7.09%-6.94%-7.56%-3.00%-11.58%-18.15%-16.29%
46U14华业集团
5.410-0.070-1.28%134.22万727.62万45.71亿24.57亿8.45亿4.54亿-0.73%-2.17%-3.91%+0.19%-6.08%-15.86%-11.02%
47VC2Olam Group
1.170-0.010-0.85%114.26万134.68万44.40亿9.82亿37.95亿8.39亿0.00%+3.54%-3.31%+15.84%+23.81%-13.33%+17.00%
48S58新翔集团
2.900+0.010+0.35%617.85万1791.70万43.23亿25.90亿14.91亿8.93亿+3.94%+14.62%+12.84%+13.28%+8.21%+16.47%+5.45%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.9500.0000.00%29.91万418.61万40.48亿37.10亿2.90亿2.66亿-1.41%-1.06%+1.09%+2.50%+9.84%-0.64%+6.41%