1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.520+0.020+0.06%327.06万1.16亿1010.23亿716.17亿28.44亿20.16亿-1.31%-0.98%+0.68%+20.17%+27.13%+34.48%+20.87%
4O39华侨银行
14.270-0.030-0.21%393.65万5621.99万641.77亿462.44亿44.97亿32.41亿-1.65%-1.25%+2.59%+12.01%+18.03%+23.34%+13.43%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.760-0.010-0.03%178.16万5491.05万515.15亿311.09亿16.75亿10.11亿-0.10%+0.69%+1.35%+12.18%+14.26%+15.64%+11.45%
8Z74新电信
2.520-0.010-0.40%3023.89万7629.94万416.13亿201.88亿165.13亿80.11亿+1.61%+4.13%+6.33%+5.88%+5.88%+8.62%+2.02%
9Z77Singtel 10
2.520-0.020-0.79%4.88万12.29万411.49亿201.55亿163.29亿79.98亿+2.02%+4.13%+6.33%+6.33%+6.33%+3.28%+1.61%
10TDEDt Delta TH SDR
2.770-0.010-0.36%3.65万10.16万345.52亿127.62亿124.74亿46.07亿+1.09%-0.36%+4.92%+1.84%+1.84%+1.84%+1.84%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.260-0.010-0.44%5400.001.23万322.86亿92.23亿142.86亿40.81亿-4.24%-6.22%-7.00%-8.87%-11.25%-18.31%-2.16%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.620-0.010-0.18%1.40万7.91万223.11亿75.78亿39.70亿13.48亿-0.88%-1.06%-0.18%-2.09%+4.95%+6.78%+1.72%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.800-0.010-0.15%305.48万2080.85万202.22亿133.72亿29.74亿19.67亿+0.44%+1.80%+1.95%+7.26%+6.08%+2.72%+3.66%
18S07香格里拉亚洲
5.4700.0000.00%0.000.00196.13亿54.63亿35.86亿9.99亿-0.18%-7.76%-0.36%+6.21%-8.53%+21.83%+2.63%
19F34丰益国际
3.1000.0000.00%345.93万1073.01万193.52亿54.51亿62.43亿17.58亿+0.32%-0.64%-2.21%-4.91%-6.63%-18.42%-10.40%
20TCPDt CP ALL TH SDR
2.140-0.010-0.47%1800.003852.00192.24亿116.58亿89.83亿54.48亿+0.47%-1.38%+0.47%+1.49%-4.41%-14.01%+0.06%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.45亿181.45亿37.41亿37.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.470+0.020+1.38%900.001323.00172.48亿46.74亿117.33亿31.79亿-2.65%-6.96%-3.29%-10.37%-10.37%-10.37%-10.37%
24Q0FIHH医疗保健集团
1.7800.0000.00%2.35万4.21万156.76亿45.50亿88.07亿25.56亿0.00%-1.11%-1.11%+5.06%+6.95%+6.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.640+0.010+0.38%417.75万1103.52万133.20亿61.72亿50.46亿23.38亿-0.75%+0.76%+3.13%+3.53%-8.33%-16.46%-13.16%
27Y92泰国酿酒
0.5100.0000.00%1425.26万732.65万128.15亿36.88亿251.28亿72.32亿+3.03%+2.10%+5.27%+4.19%+6.78%-4.24%+1.47%
28S63新科工程
4.0900.0000.00%354.25万1453.17万127.59亿62.01亿31.20亿15.16亿-2.15%-1.45%+5.68%+5.14%+10.84%+17.19%+7.35%
29G07大东方控股
26.030+0.030+0.12%18.70万486.87万123.20亿8.72亿4.73亿3349.20万-1.10%+0.08%+39.20%+43.89%+55.31%+60.68%+51.34%
30BN4吉宝有限公司
6.630-0.020-0.30%255.19万1695.19万119.74亿93.51亿18.06亿14.10亿-1.34%-1.19%+0.15%-5.15%+0.91%+12.49%-3.63%
31TKKDt KBank TH SDR
4.780+0.050+1.06%6600.003.14万113.25亿108.84亿23.69亿22.77亿0.00%-3.24%-2.65%+3.69%+3.69%+3.69%+3.69%
32G13云顶新加坡
0.890+0.005+0.56%1428.53万1270.53万107.45亿50.45亿120.73亿56.69亿-2.20%-1.11%+1.71%+1.14%-7.77%-2.73%-9.18%
33C07怡和合发
27.160+0.790+3.00%175.11万4745.26万107.35亿19.51亿3.95亿7184.64万+5.52%+3.13%+7.07%+19.46%-1.83%-13.52%-4.86%
34S68新加坡交易所
9.670-0.060-0.62%174.92万1697.66万103.49亿78.61亿10.70亿8.13亿+1.15%+3.09%+5.34%+4.94%+2.87%+5.57%+0.10%
35NIO蔚来
4.930-0.360-6.81%28.19万139.65万102.90亿102.89亿20.87亿20.87亿-7.33%+2.07%-8.02%-17.56%-32.47%-36.14%-47.16%
36J36怡和控股
37.880-0.060-0.16%16.74万635.54万96.16亿88.39亿2.54亿2.33亿+2.93%-0.84%-5.21%+1.20%+0.34%-20.37%-4.25%
37BS6扬子江船业
2.410+0.070+2.99%2818.61万6832.23万95.21亿61.05亿39.51亿25.33亿+5.70%+26.84%+40.12%+38.51%+79.85%+105.98%+77.21%
38U96胜科工业
5.0600.0000.00%171.95万871.78万90.21亿44.05亿17.83亿8.71亿-0.59%-0.20%-2.32%+1.40%+0.60%-2.32%-3.25%
39H78置地控股
3.420-0.050-1.44%138.38万472.45万75.47亿35.16亿22.07亿10.28亿+0.88%+0.88%+4.59%+13.25%+10.32%-14.71%+3.01%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.430-0.005-1.15%294.76万128.19万67.67亿67.67亿157.36亿157.36亿0.00%0.00%-2.27%-10.29%-16.40%-14.74%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435E2海庭
1.700+0.010+0.59%2562.73万4354.78万57.98亿35.86亿34.11亿21.09亿-3.41%+10.39%-8.60%-6.59%-19.05%-30.89%-27.97%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.5000.0000.00%282.10万1555.20万49.83亿20.20亿9.06亿3.67亿-1.96%-6.62%-7.25%-5.98%-11.00%-19.12%-16.29%
46U14华业集团
5.380-0.030-0.55%120.18万647.17万45.46亿24.44亿8.45亿4.54亿-0.19%-2.00%-3.76%-1.10%-5.78%-15.81%-11.51%
47VC2Olam Group
1.190+0.020+1.71%187.59万223.09万45.16亿9.98亿37.95亿8.39亿+4.39%+10.19%+2.59%+17.82%+25.93%-11.19%+19.00%
48S58新翔集团
2.950+0.050+1.72%885.13万2598.60万43.97亿26.34亿14.91亿8.93亿+6.12%+15.69%+16.14%+14.79%+9.67%+19.43%+7.27%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.910-0.040-0.29%51.43万717.18万40.36亿37.00亿2.90亿2.66亿-0.78%-1.97%-0.43%+2.73%+10.48%-1.00%+6.10%