1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.810+0.130+0.36%214.65万7679.24万1018.48亿721.86亿28.44亿20.16亿+1.42%+1.82%+5.08%+20.30%+28.96%+33.78%+21.86%
4O39华侨银行
14.450+0.070+0.49%239.35万3446.61万650.21亿468.61亿45.00亿32.43亿+0.70%+5.09%+6.25%+11.58%+18.44%+26.31%+14.86%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.560+0.330+1.09%223.15万6782.01万511.80亿309.16亿16.75亿10.12亿+2.04%+2.28%+1.06%+11.53%+15.98%+16.42%+10.72%
8Z74新电信
2.4000.0000.00%2774.74万6649.69万396.08亿192.26亿165.03亿80.11亿-1.23%+1.27%+0.84%+1.27%+5.26%-0.41%-2.83%
9Z77Singtel 10
2.3900.0000.00%18.86万45.21万390.26亿191.15亿163.29亿79.98亿-2.05%+1.27%0.00%+0.84%+5.29%-6.64%-3.63%
10TDEDt Delta TH SDR
2.830+0.090+3.28%1.71万4.82万353.01亿130.38亿124.74亿46.07亿+5.99%+4.43%+11.86%+4.04%+4.04%+4.04%+4.04%
11TATDt AOT TH SDR
2.430-0.030-1.22%4100.009972.00347.14亿99.17亿142.86亿40.81亿-2.41%+1.25%+1.67%+3.85%-9.88%-12.16%+5.19%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.680-0.110-1.90%7700.004.38万225.50亿76.59亿39.70亿13.48亿0.00%+0.89%-2.91%+0.71%-3.65%+7.92%+2.80%
16S07香格里拉亚洲
5.860-0.010-0.17%1.18万6.91万210.11亿58.53亿35.86亿9.99亿+0.86%-0.34%+4.64%+13.79%+0.17%+7.52%+6.93%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.720-0.040-0.59%568.43万3802.48万199.84亿132.15亿29.74亿19.67亿-1.32%+0.60%+3.54%+2.60%+7.69%+12.00%+2.44%
19F34丰益国际
3.150+0.010+0.32%200.22万628.93万196.65亿55.54亿62.43亿17.63亿-0.94%-1.87%-5.69%-3.96%-10.26%-17.11%-8.96%
20TCPDt CP ALL TH SDR
2.170-0.020-0.91%1.17万2.54万194.93亿118.21亿89.83亿54.48亿-3.13%+1.88%+5.92%+4.90%-6.81%-12.80%+1.47%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.31亿182.31亿37.59亿37.59亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.510-0.030-1.95%600.00908.00177.17亿48.01亿117.33亿31.79亿-0.66%-2.58%-4.43%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.780-0.020-1.11%4.05万7.27万156.76亿45.50亿88.07亿25.56亿0.00%-1.11%-0.56%+3.83%+7.60%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650-0.030-1.12%595.61万1589.56万134.60亿62.24亿50.79亿23.49亿+1.53%+3.11%+6.43%-0.38%-8.93%-20.42%-12.83%
27S63新科工程
4.160+0.060+1.46%255.78万1057.04万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
28Y92泰国酿酒
0.505+0.005+1.00%2627.10万1328.34万126.89亿36.52亿251.28亿72.32亿+1.00%+3.06%+5.21%-2.88%+4.53%-9.38%-0.61%
29G07大东方控股
25.910+0.030+0.12%14.24万368.71万122.64亿8.68亿4.73亿3349.20万+0.04%+38.56%+43.78%+45.24%+52.23%+57.89%+50.64%
30BN4吉宝有限公司
6.660-0.060-0.89%235.82万1569.89万120.28亿93.66亿18.06亿14.06亿-0.30%-0.15%-2.63%-5.80%+8.29%+10.98%-3.20%
31TKKDt KBank TH SDR
4.970+0.010+0.20%1.35万6.72万117.76亿114.83亿23.69亿23.10亿+2.05%+2.05%+7.11%+7.81%+7.81%+7.81%+7.81%
32G13云顶新加坡
0.915+0.010+1.10%2526.85万2299.21万110.46亿51.87亿120.73亿56.69亿-1.08%+4.57%-0.54%+0.55%+3.98%-7.11%-6.63%
33NIO蔚来
5.230+0.080+1.55%6.16万32.20万109.15亿109.15亿20.87亿20.87亿-11.51%-4.21%+28.19%-10.29%-28.84%-39.40%-43.94%
34C07怡和合发
27.140-0.020-0.07%55.56万1502.08万107.27亿21.69亿3.95亿7992.49万+1.23%+1.08%+1.88%+4.06%-6.77%-19.75%-8.80%
35S68新加坡交易所
9.4500.0000.00%126.73万1197.91万101.14亿76.82亿10.70亿8.13亿+2.72%+3.39%+3.11%-0.37%+2.49%+4.65%-2.17%
36J36怡和控股
38.790-0.320-0.82%14.03万541.07万100.08亿90.61亿2.58亿2.34亿-0.72%-2.88%+2.32%-2.93%+0.96%-20.48%-1.95%
37U96胜科工业
5.180-0.020-0.38%102.70万532.59万92.34亿45.23亿17.83亿8.73亿-1.89%-0.19%-2.26%+0.78%+3.81%+9.51%-0.96%
38H78置地控股
3.450-0.020-0.58%144.05万500.12万76.13亿35.47亿22.07亿10.28亿+1.47%+6.81%+13.86%+10.93%+12.01%-17.66%+3.92%
39BS6扬子江船业
1.830+0.080+4.57%2789.66万5029.36万72.30亿46.36亿39.51亿25.33亿+3.39%+7.02%+15.09%+19.61%+36.57%+61.95%+34.56%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%37.70万16.21万67.67亿67.67亿157.36亿157.36亿+1.18%-1.15%-3.23%-13.89%-15.58%-14.74%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.570+0.010+0.64%2998.33万4642.49万53.55亿33.13亿34.11亿21.10亿-1.26%-16.49%-95.66%-95.66%-95.66%-95.66%-95.66%
45C09城市发展
5.870+0.020+0.34%177.09万1032.56万53.18亿21.57亿9.06亿3.67亿+1.21%-1.34%+0.51%-1.51%-2.49%-12.65%-10.65%
46U14华业集团
5.550-0.030-0.54%79.37万440.90万46.89亿25.21亿8.45亿4.54亿+0.18%-1.42%-0.36%-9.61%-1.94%-15.40%-8.72%
47VC2Olam Group
1.120-0.010-0.88%184.44万207.72万42.57亿9.43亿38.01亿8.42亿-3.45%-7.44%-0.88%+25.14%+13.13%-22.76%+12.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.100-0.130-0.91%28.82万406.95万40.91亿37.50亿2.90亿2.66亿+0.93%+2.17%+2.03%+6.66%+15.57%-2.96%+7.55%
50YQ7BSIA 2021 MCBz300608#
1.124+0.010+0.90%7900.008812.0040.07亿22.10亿35.65亿19.67亿+1.26%+1.72%+1.90%+1.81%+3.98%+10.30%+2.18%