1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.730-0.050-0.14%157.49万5635.46万1016.20亿720.37亿28.44亿20.16亿+0.14%+0.76%+4.35%+21.89%+28.38%+33.57%+21.59%
4O39华侨银行
14.390-0.110-0.76%225.02万3245.93万647.53亿466.62亿45.00亿32.43亿+0.07%-0.07%+4.35%+14.57%+17.95%+26.12%+14.39%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.580+0.040+0.13%134.50万4120.19万512.13亿309.34亿16.75亿10.12亿+1.16%+2.31%+0.26%+12.84%+15.83%+15.83%+10.80%
8Z74新电信
2.4600.0000.00%1689.36万4167.71万405.98亿197.07亿165.03亿80.11亿+2.50%+1.23%+4.68%+4.68%+7.89%+5.13%-0.40%
9Z77Singtel 10
2.470+0.020+0.82%6.42万15.82万403.33亿197.55亿163.29亿79.98亿+3.35%+2.07%+5.11%+5.11%+8.33%-0.40%-0.40%
10TATDt AOT TH SDR
2.370-0.020-0.84%300.00712.00338.57亿96.72亿142.86亿40.81亿-3.66%-3.66%0.00%-1.66%-9.07%-14.33%+2.60%
11TDEDt Delta TH SDR
2.710-0.030-1.09%1.33万3.63万338.04亿124.85亿124.74亿46.07亿-1.09%+2.65%+1.12%-0.37%-0.37%-0.37%-0.37%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.7500.0000.00%2600.001.49万228.27亿77.53亿39.70亿13.48亿-0.69%+1.41%+0.88%+0.35%-2.46%+9.25%+4.07%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.7500.0000.00%151.82万1024.94万200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%
19F34丰益国际
3.1300.0000.00%169.46万530.32万195.40亿55.09亿62.43亿17.60亿-0.32%-2.19%-6.29%-2.49%-10.83%-17.85%-9.54%
20TCPDt CP ALL TH SDR
2.130-0.010-0.47%1300.002780.00191.34亿116.03亿89.83亿54.48亿-2.74%-4.91%+1.98%+1.01%-5.28%-14.41%-0.40%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.520-0.020-1.30%300.00457.00178.34亿48.33亿117.33亿31.79亿-3.80%+0.66%-6.75%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.770-0.030-1.67%2.48万4.40万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.010+0.38%462.17万1231.65万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
27Y92泰国酿酒
0.510+0.005+0.99%1141.65万577.06万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
28S63新科工程
4.070-0.030-0.73%172.90万703.55万126.97亿61.72亿31.20亿15.16亿-0.73%-2.16%+2.52%+4.36%+11.81%+13.37%+6.82%
29G07大东方控股
26.310-0.110-0.42%4.40万116.18万124.53亿8.81亿4.73亿3349.20万+1.66%+1.58%+43.14%+50.77%+55.04%+61.91%+52.97%
30BN4吉宝有限公司
6.730-0.040-0.59%130.83万880.94万121.54亿94.64亿18.06亿14.06亿+0.15%-0.74%-1.61%-4.54%+1.66%+15.14%-2.18%
31TKKDt KBank TH SDR
4.920-0.020-0.40%300.001476.00116.57亿112.02亿23.69亿22.77亿-0.81%+1.86%+2.93%+6.72%+6.72%+6.72%+6.72%
32G13云顶新加坡
0.900-0.010-1.10%987.92万895.57万108.65亿51.02亿120.73亿56.69亿-0.55%-3.23%-0.55%+1.12%0.00%-8.63%-8.16%
33NIO蔚来
4.980-0.260-4.96%13.33万66.78万103.93亿103.93亿20.87亿20.87亿-3.30%-9.12%+7.33%-10.59%-30.06%-35.24%-46.62%
34C07怡和合发
26.230-1.240-4.51%62.93万1648.90万103.67亿20.96亿3.95亿7992.49万+1.09%-2.15%+3.12%+8.23%-5.80%-16.11%-8.11%
35S68新加坡交易所
9.590-0.030-0.31%99.24万951.82万102.63亿77.96亿10.70亿8.13亿+1.48%+3.68%+3.28%+2.40%+1.37%+7.03%-0.72%
36J36怡和控股
37.420-0.820-2.14%7.75万291.72万96.54亿87.41亿2.58亿2.34亿-4.32%-7.51%-2.02%-7.05%-0.87%-19.96%-5.41%
37U96胜科工业
5.250+0.030+0.57%234.27万1233.67万93.59亿45.71亿17.83亿8.71亿+0.96%-1.32%-2.05%+4.58%+9.38%+7.36%+0.38%
38BS6扬子江船业
2.200+0.210+10.55%6194.73万1.32亿86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
39H78置地控股
3.320-0.030-0.90%119.25万396.76万73.26亿34.13亿22.07亿10.28亿-4.32%-3.77%+6.75%+3.11%+9.57%-18.43%0.00%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%20.49万8.81万67.67亿67.67亿157.36亿157.36亿0.00%-1.15%+1.33%-14.74%-15.58%-14.74%-17.99%
425E2海庭
1.900+0.150+8.57%4325.14万7899.75万64.81亿40.10亿34.11亿21.10亿+21.79%+5.56%+2.15%+5.56%-7.77%-22.13%-19.49%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.9700.0000.00%141.31万846.69万54.09亿21.93亿9.06亿3.67亿+2.05%+0.67%-1.00%+6.80%-2.13%-10.36%-9.13%
46U14华业集团
5.490-0.020-0.36%45.40万250.16万46.39亿24.94亿8.45亿4.54亿-1.61%-1.96%-3.51%-3.51%-4.19%-15.02%-9.70%
47VC2Olam Group
1.170+0.020+1.74%124.37万144.22万44.47亿9.84亿38.01亿8.41亿+3.54%0.00%0.00%+24.47%+21.88%-15.83%+17.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.110-0.060-0.42%46.44万653.97万40.94亿37.53亿2.90亿2.66亿-0.84%+0.07%+1.15%+4.52%+11.90%-2.69%+7.63%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%