1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.530-0.310-0.86%135.01万4808.73万1010.52亿716.37亿28.44亿20.16亿+0.03%-1.28%-0.06%+15.58%+28.37%+34.98%+20.91%
4O39华侨银行
14.180-0.120-0.84%237.66万3375.07万637.56亿459.42亿44.96亿32.40亿-0.63%-2.27%-0.84%+9.58%+17.87%+21.61%+12.72%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.670-0.120-0.39%79.92万2455.22万513.64亿310.15亿16.75亿10.11亿-0.29%-0.39%+1.83%+9.18%+15.00%+16.97%+11.12%
8Z74新电信
2.570+0.010+0.39%1270.78万3253.57万424.38亿206.11亿165.13亿80.20亿+1.98%+3.63%+5.76%+3.21%+6.20%+7.53%+4.05%
9Z77Singtel 10
2.5600.0000.00%7.82万20.00万418.02亿204.75亿163.29亿79.98亿+1.59%+3.64%+5.35%+2.40%+5.35%+0.79%+3.23%
10TDEDt Delta TH SDR
2.900-0.010-0.34%2.92万8.48万361.74亿133.61亿124.74亿46.07亿+4.69%+5.84%+3.57%+6.62%+6.62%+6.62%+6.62%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2100.0000.00%0.000.00315.71亿90.19亿142.86亿40.81亿-5.15%-5.96%-10.16%-11.24%-12.53%-20.12%-4.33%
13K6S英国保诚
9.5900.0000.00%0.000.00263.70亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.530-0.050-0.90%500.002774.00219.54亿74.57亿39.70亿13.48亿-1.78%-2.81%-2.64%-3.15%+6.45%+5.07%+0.09%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.740-0.030-0.44%139.85万945.07万200.44亿132.54亿29.74亿19.67亿-0.88%-0.44%+0.15%+5.97%+6.31%-10.49%+2.74%
18F34丰益国际
3.0800.0000.00%174.80万537.70万192.28亿54.12亿62.43亿17.57亿-0.65%-0.32%-2.53%-6.67%-8.06%-20.82%-10.98%
19S07香格里拉亚洲
5.3200.0000.00%0.000.00190.75亿53.13亿35.86亿9.99亿-1.12%-4.49%-10.44%+8.35%-9.22%+22.30%-0.19%
20TCPDt CP ALL TH SDR
2.060-0.010-0.48%2.41万4.96万185.05亿112.22亿89.83亿54.48亿-4.19%-1.44%-8.04%-5.45%-2.31%-17.22%-3.68%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.28亿181.28亿37.38亿37.38亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4600.0000.00%0.000.00171.30亿46.42亿117.33亿31.79亿-3.31%-2.67%-6.41%-10.98%-10.98%-10.98%-10.98%
24Q0FIHH医疗保健集团
1.780-0.010-0.56%1.70万3.04万156.76亿45.50亿88.07亿25.56亿0.00%0.00%0.00%+3.83%+5.06%+6.32%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.630-0.010-0.38%189.56万499.61万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
27S63新科工程
4.000-0.040-0.99%209.97万841.35万124.79亿60.65亿31.20亿15.16亿-2.20%-4.31%-4.53%+4.17%+8.99%+13.64%+4.99%
28G07大东方控股
26.100-0.070-0.27%8.88万231.72万123.54亿8.74亿4.73亿3349.20万+0.27%-0.84%+0.89%+45.40%+55.26%+60.22%+51.74%
29Y92泰国酿酒
0.4800.0000.00%874.00万419.88万120.61亿34.71亿251.28亿72.32亿-5.88%-3.03%-1.94%-0.93%+0.50%-13.14%-4.50%
30BN4吉宝有限公司
6.550-0.080-1.21%196.62万1293.61万118.30亿92.38亿18.06亿14.10亿-1.21%-2.53%-2.82%-6.16%-1.65%+0.20%-4.80%
31TKKDt KBank TH SDR
4.7500.0000.00%0.000.00112.54亿108.15亿23.69亿22.77亿+0.42%-0.84%-2.46%+3.04%+3.04%+3.04%+3.04%
32C07怡和合发
27.330+0.280+1.04%46.94万1282.28万108.02亿19.64亿3.95亿7184.64万+0.63%+6.18%+6.19%+18.43%+0.16%-15.56%-4.26%
33G13云顶新加坡
0.865-0.010-1.14%2370.92万2067.23万104.43亿49.04亿120.73亿56.69亿-2.81%-4.95%-4.42%+0.58%-8.47%-6.99%-11.73%
34S68新加坡交易所
9.530-0.090-0.94%43.38万413.63万101.99亿77.47亿10.70亿8.13亿-1.45%-0.31%+3.70%+2.09%+2.36%+2.25%-1.35%
35BS6扬子江船业
2.4500.0000.00%929.39万2277.20万96.79亿62.06亿39.51亿25.33亿+1.66%+7.46%+38.42%+55.06%+92.91%+107.63%+80.15%
36NIO蔚来
4.500-0.010-0.22%4.37万19.52万93.92亿93.92亿20.87亿20.87亿-8.72%-15.41%-18.18%-23.21%-48.57%-49.72%-51.77%
37J36怡和控股
36.940-0.100-0.27%9.56万354.44万93.77亿86.15亿2.54亿2.33亿-2.48%+0.38%-6.20%-2.38%-3.04%-22.88%-6.62%
38U96胜科工业
5.040+0.020+0.40%143.46万722.26万89.85亿43.88亿17.83亿8.71亿-0.40%-0.98%-3.63%+0.20%0.00%-10.95%-3.63%
39H78置地控股
3.240-0.030-0.92%84.05万273.35万71.49亿33.31亿22.07亿10.28亿-5.26%-4.42%-4.99%+5.19%+1.89%-16.28%-2.41%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%173.07万75.27万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%+1.32%-15.43%-14.60%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.680-0.020-1.18%1903.40万3216.88万57.27亿35.44亿34.09亿21.09亿-1.18%-4.55%+4.35%+3.70%-23.64%-34.38%-28.81%
45C09城市发展
5.360-0.010-0.19%64.39万345.32万48.56亿19.68亿9.06亿3.67亿-2.55%-4.46%-9.15%-7.11%-14.65%-22.21%-18.42%
46U14华业集团
5.280-0.010-0.19%31.11万164.70万44.61亿23.98亿8.45亿4.54亿-1.86%-2.04%-5.38%-3.65%-9.90%-19.27%-13.16%
47VC2Olam Group
1.150-0.010-0.86%67.15万77.99万43.64亿9.64亿37.95亿8.38亿-3.36%+0.88%-1.71%+20.42%+21.69%-15.44%+15.00%
48S58新翔集团
2.9000.0000.00%113.42万328.19万43.23亿25.90亿14.91亿8.93亿-1.69%+4.32%+11.97%+14.62%+8.21%+11.97%+5.45%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.900-0.200-1.42%43.85万609.72万40.33亿36.97亿2.90亿2.66亿-0.07%-0.86%-0.93%+3.04%+7.75%-7.21%+6.03%