1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.650+0.100+0.28%327.05万1.17亿1013.93亿718.79亿28.44亿20.16亿+0.82%-0.11%+0.54%+16.94%+28.93%+35.90%+21.31%
4O39华侨银行
14.230+0.040+0.28%455.23万6486.58万639.86亿461.04亿44.97亿32.40亿-0.35%-1.11%-1.18%+10.14%+17.80%+23.42%+13.12%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.650+0.080+0.26%238.27万7316.30万513.30亿309.95亿16.75亿10.11亿-0.13%+0.56%+2.54%+9.07%+13.98%+16.54%+11.05%
8Z74新电信
2.5600.0000.00%3390.98万8704.99万422.73亿205.31亿165.13亿80.20亿+1.59%+4.07%+5.35%+3.23%+6.67%+9.87%+3.64%
9Z77Singtel 10
2.570+0.010+0.39%7.68万19.68万419.66亿205.55亿163.29亿79.98亿+1.98%+4.05%+6.20%+4.05%+6.64%+3.63%+3.63%
10TDEDt Delta TH SDR
2.880+0.120+4.35%3.45万9.61万359.25亿132.69亿124.74亿46.07亿+8.68%+5.88%+9.09%+5.88%+5.88%+5.88%+5.88%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.220-0.020-0.89%1.26万2.78万317.14亿90.60亿142.86亿40.81亿-6.33%-7.11%-9.76%-9.76%-13.16%-19.75%-3.90%
13K6S英国保诚
9.5900.0000.00%0.000.00263.77亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.5800.0000.00%0.000.00221.53亿75.24亿39.70亿13.48亿-1.24%-2.96%-0.89%+0.54%+6.18%+6.02%+0.99%
16SO7YZJ Shipbldg CNY
5.290+0.010+0.19%3000.001.59万203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.730-0.030-0.44%540.50万3639.60万200.14亿132.35亿29.74亿19.67亿-1.61%0.00%-1.61%+4.83%+5.32%-4.13%+2.59%
18S07香格里拉亚洲
5.400-0.100-1.82%1.91万10.29万193.62亿53.93亿35.86亿9.99亿-1.82%-5.43%-5.76%+6.51%-8.94%+24.14%+1.31%
19F34丰益国际
3.070-0.010-0.32%437.29万1346.29万191.65亿53.94亿62.43亿17.57亿-1.29%-1.60%-4.06%-6.40%-9.17%-19.42%-11.27%
20TCPDt CP ALL TH SDR
2.1000.0000.00%0.000.00188.64亿114.40亿89.83亿54.48亿-0.94%-2.78%-3.67%-0.88%-3.61%-15.62%-1.81%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.30亿181.30亿37.38亿37.38亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4900.0000.00%0.000.00174.82亿47.37亿117.33亿31.79亿+0.68%-1.32%-3.87%-9.15%-9.15%-9.15%-9.15%
24Q0FIHH医疗保健集团
1.780-0.020-1.11%4.69万8.35万156.76亿45.50亿88.07亿25.56亿+0.56%-1.11%0.00%+3.23%+6.31%+5.07%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.610+0.030+1.16%741.24万1927.12万131.69亿60.71亿50.46亿23.26亿-2.25%-1.88%0.00%0.00%-8.74%-17.14%-14.14%
27S63新科工程
4.020-0.010-0.25%496.95万2003.19万125.41亿60.95亿31.20亿15.16亿-0.99%-1.71%-3.37%+3.08%+9.84%+14.20%+5.51%
28G07大东方控股
26.160-0.050-0.19%17.91万468.75万123.82亿8.76亿4.73亿3349.20万-0.27%-0.91%+1.00%+45.33%+54.79%+62.28%+52.09%
29Y92泰国酿酒
0.490-0.020-3.92%3336.62万1644.42万123.13亿35.44亿251.28亿72.32亿-3.92%-2.97%-1.90%-1.90%+1.53%-11.33%-2.51%
30BN4吉宝有限公司
6.580-0.050-0.75%384.08万2531.72万118.84亿92.81亿18.06亿14.10亿-1.79%-2.08%-2.95%-7.32%-0.15%+9.47%-4.36%
31TKKDt KBank TH SDR
4.680+0.030+0.65%1.68万7.85万110.88亿106.56亿23.69亿22.77亿-2.09%-4.10%-3.11%+1.52%+1.52%+1.52%+1.52%
32C07怡和合发
26.980-0.310-1.14%63.05万1702.55万106.63亿19.38亿3.95亿7184.64万+2.47%+3.25%+0.65%+16.16%-0.39%-14.50%-5.49%
33G13云顶新加坡
0.8800.0000.00%1719.29万1517.44万106.24亿49.89亿120.73亿56.69亿-1.12%-2.22%-5.38%0.00%-7.85%-4.35%-10.20%
34S68新加坡交易所
9.530-0.040-0.42%90.41万862.08万101.99亿77.47亿10.70亿8.13亿-1.45%-0.73%+3.03%+1.65%+2.36%+2.69%-1.35%
35BS6扬子江船业
2.410-0.030-1.23%4337.59万1.03亿95.21亿61.05亿39.51亿25.33亿+3.43%+9.55%+36.93%+48.77%+83.97%+111.40%+77.21%
36J36怡和控股
36.820-0.010-0.03%26.57万974.68万93.47亿85.87亿2.54亿2.33亿-3.11%-1.79%-9.00%-2.41%-2.95%-22.61%-6.93%
37NIO蔚来
4.430-0.380-7.90%35.38万158.72万92.46亿92.46亿20.87亿20.87亿-16.73%-10.14%-19.16%-24.92%-44.07%-48.07%-52.52%
38U96胜科工业
4.950-0.030-0.60%429.83万2128.26万88.24亿43.09亿17.83亿8.71亿-2.75%-5.17%-6.95%-0.80%-0.60%-10.00%-5.35%
39H78置地控股
3.300+0.010+0.30%173.64万570.96万72.82亿33.93亿22.07亿10.28亿-4.90%-1.20%-4.35%+7.84%+3.45%-16.24%-0.60%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.430-0.005-1.15%29.52万12.84万67.67亿67.67亿157.36亿157.36亿-1.15%0.00%-1.15%+1.33%-16.40%-14.74%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435E2海庭
1.700-0.030-1.73%1924.90万3298.40万57.98亿35.86亿34.11亿21.09亿-1.16%-9.09%-5.56%-7.61%-21.30%-32.00%-27.97%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.300-0.070-1.30%376.64万2007.34万48.02亿19.46亿9.06亿3.67亿-5.36%-10.92%-10.62%-10.32%-17.19%-21.36%-19.33%
46VC2Olam Group
1.1800.0000.00%47.17万55.99万44.78亿9.89亿37.95亿8.38亿0.00%+2.61%+0.85%+19.19%+24.21%-11.94%+18.00%
47U14华业集团
5.240-0.060-1.13%136.92万720.05万44.27亿23.80亿8.45亿4.54亿-4.38%-4.38%-6.43%-4.73%-11.64%-18.38%-13.82%
48S58新翔集团
2.890-0.040-1.37%621.88万1794.64万43.08亿25.81亿14.91亿8.93亿0.00%+9.89%+11.15%+12.89%+7.43%+14.23%+5.09%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.910-0.020-0.14%84.04万1169.02万40.36亿37.00亿2.90亿2.66亿-0.29%-0.86%-1.35%+2.66%+9.18%-3.20%+6.10%