1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.800-0.270-0.75%64.94万2337.34万1018.19亿721.81亿28.44亿20.16亿+0.06%0.00%+1.50%+21.15%+29.05%+35.72%+21.82%
4O39华侨银行
14.410-0.140-0.96%98.90万1427.01万648.28亿467.13亿44.99亿32.42亿-0.62%0.00%+4.04%+12.84%+17.83%+25.20%+14.55%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.720-0.160-0.52%43.00万1325.88万514.48亿310.71亿16.75亿10.11亿+0.59%+1.59%+0.52%+12.12%+14.93%+16.89%+11.30%
8Z74新电信
2.490+0.010+0.40%711.40万1778.07万410.93亿199.47亿165.03亿80.11亿+1.22%+3.32%+4.62%+6.41%+6.41%+5.96%+0.81%
9Z77Singtel 10
2.490+0.010+0.40%10.19万25.47万406.59亿199.15亿163.29亿79.98亿+1.63%+3.75%+4.62%+7.33%+7.33%-0.40%+0.40%
10TATDt AOT TH SDR
2.4000.0000.00%0.000.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
11TDEDt Delta TH SDR
2.7400.0000.00%0.000.00341.78亿126.24亿124.74亿46.07亿-0.72%-4.20%+5.79%+0.74%+0.74%+0.74%+0.74%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.640-0.070-1.23%4000.002.26万223.91亿76.05亿39.70亿13.48亿-1.91%-4.89%+1.08%-1.05%-1.31%+7.16%+2.08%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.780+0.010+0.15%39.68万268.96万201.63亿133.33亿29.74亿19.67亿+0.44%+0.15%+3.51%+4.15%+6.27%+5.61%+3.35%
18S07香格里拉亚洲
5.5300.0000.00%0.000.00198.28亿55.23亿35.86亿9.99亿-3.32%-7.06%+5.33%+4.34%-9.79%+19.96%+3.75%
19F34丰益国际
3.090+0.010+0.32%160.39万494.85万192.90亿54.33亿62.43亿17.58亿-1.28%-1.28%-4.04%-4.92%-12.22%-17.16%-10.69%
20TCPDt CP ALL TH SDR
2.1100.0000.00%0.000.00189.54亿114.94亿89.83亿54.48亿-1.86%-4.52%+1.02%-4.47%-5.32%-15.22%-1.34%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.92亿181.92亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4800.0000.00%0.000.00173.65亿47.06亿117.33亿31.79亿-1.99%-2.63%-5.13%-9.76%-9.76%-9.76%-9.76%
24Q0FIHH医疗保健集团
1.7800.0000.00%0.000.00156.76亿45.50亿88.07亿25.56亿-0.56%0.00%-1.11%+3.83%+7.60%+8.15%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.660-0.010-0.37%143.28万381.27万135.11亿62.26亿50.79亿23.41亿0.00%-2.21%+0.38%+3.50%-10.74%-17.13%-12.50%
27S63新科工程
4.120-0.020-0.48%49.84万206.23万128.53亿62.46亿31.20亿15.16亿+0.49%+0.24%+5.91%+6.19%+11.65%+18.39%+8.14%
28Y92泰国酿酒
0.5000.0000.00%815.79万404.07万125.64亿36.16亿251.28亿72.32亿-0.99%+2.15%+3.20%+1.12%+4.69%-6.12%-0.52%
29G07大东方控股
26.200-0.200-0.76%2.20万57.80万124.01亿8.77亿4.73亿3349.20万-0.83%+1.24%+40.63%+47.19%+54.21%+61.93%+52.33%
30BN4吉宝有限公司
6.610-0.070-1.05%133.92万889.04万119.38亿93.23亿18.06亿14.10亿-2.36%-1.78%-3.08%-5.30%+0.46%+12.71%-3.92%
31TKKDt KBank TH SDR
4.8100.0000.00%0.000.00113.96亿109.52亿23.69亿22.77亿-3.02%-3.41%-0.21%+4.34%+4.34%+4.34%+4.34%
32NIO蔚来
5.350-0.190-3.43%4.26万22.85万111.66亿111.66亿20.87亿20.87亿+2.10%+0.19%-6.30%-4.29%-28.19%-29.14%-42.66%
33G13云顶新加坡
0.895-0.005-0.56%540.95万486.73万108.05亿50.74亿120.73亿56.69亿-1.65%-1.65%+1.13%0.00%-6.77%-5.29%-8.67%
34C07怡和合发
27.320+0.890+3.37%45.79万1243.23万107.98亿21.83亿3.95亿7991.49万+4.05%+4.13%+6.36%+15.73%-3.76%-15.01%-4.30%
35S68新加坡交易所
9.590-0.070-0.72%33.24万319.17万102.63亿77.96亿10.70亿8.13亿-0.31%+4.01%+3.56%+2.95%+1.70%+6.20%-0.72%
36J36怡和控股
38.470+0.520+1.37%11.47万438.80万97.65亿89.85亿2.54亿2.34亿+0.60%-3.37%-2.98%+1.48%-0.85%-18.58%-2.76%
37BS6扬子江船业
2.310-0.010-0.43%273.86万634.31万91.26亿58.52亿39.51亿25.33亿+16.08%+32.76%+35.09%+40.00%+72.39%+106.25%+69.85%
38U96胜科工业
5.060-0.030-0.59%56.24万285.82万90.21亿44.05亿17.83亿8.71亿-3.07%-3.44%-4.71%+1.40%+3.90%-3.07%-3.25%
39H78置地控股
3.480+0.110+3.26%80.44万279.38万76.79亿35.78亿22.07亿10.28亿+3.88%-0.57%+5.45%+18.77%+11.54%-14.91%+4.82%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%100.00万43.50万68.45亿68.45亿157.36亿157.36亿+1.16%+2.35%+1.16%-12.89%-15.43%-12.89%-17.04%
425E2海庭
1.740-0.050-2.79%1096.39万1936.39万59.35亿36.72亿34.11亿21.10亿-0.57%+11.54%-4.40%-4.40%-20.18%-30.95%-26.27%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.640+0.060+1.08%109.70万616.62万51.10亿20.72亿9.06亿3.67亿-5.53%-2.76%-5.69%+1.44%-9.18%-16.69%-14.16%
46U14华业集团
5.440+0.040+0.74%12.32万66.93万45.96亿24.71亿8.45亿4.54亿-1.27%-2.33%-4.39%+2.06%-6.53%-14.73%-10.53%
47VC2Olam Group
1.150-0.010-0.86%4500.005174.0043.64亿9.65亿37.95亿8.39亿0.00%+0.88%-0.86%+16.16%+18.56%-14.81%+15.00%
48S58新翔集团
2.880+0.040+1.41%424.50万1219.47万42.93亿25.72亿14.91亿8.93亿+9.09%+12.06%+13.83%+11.20%+7.06%+14.74%+4.73%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.020+0.060+0.43%11.16万156.68万40.68亿37.29亿2.90亿2.66亿-1.06%+0.07%+1.96%+3.85%+9.53%+0.86%+6.94%