1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.550-0.080-0.22%267.71万9526.96万1011.08亿716.77亿28.44亿20.16亿-0.78%-0.64%+0.51%+19.06%+30.46%+33.90%+20.97%
4O39华侨银行
14.190-0.040-0.28%449.63万6375.22万638.12亿459.79亿44.97亿32.40亿-1.39%-2.14%-0.63%+10.77%+18.74%+22.75%+12.80%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.570-0.160-0.52%205.17万6263.84万511.96亿309.15亿16.75亿10.11亿-0.78%+0.10%+1.19%+10.16%+13.35%+15.80%+10.76%
8Z74新电信
2.560+0.020+0.79%5052.63万1.29亿422.73亿205.18亿165.13亿80.15亿+2.40%+4.07%+6.22%+3.23%+6.67%+10.82%+3.64%
9Z77Singtel 10
2.560+0.030+1.19%18.50万47.29万418.02亿204.75亿163.29亿79.98亿+2.40%+4.49%+6.22%+4.07%+7.11%+4.92%+3.23%
10TDEDt Delta TH SDR
2.760+0.040+1.47%2.25万6.19万344.28亿127.16亿124.74亿46.07亿+1.10%+0.73%+5.75%+1.47%+1.47%+1.47%+1.47%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2400.0000.00%0.000.00320.00亿91.42亿142.86亿40.81亿-6.67%-7.05%-8.57%-9.68%-11.69%-19.03%-3.03%
13K6S英国保诚
9.590-0.120-1.24%700.006767.00263.77亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.580-0.020-0.36%1.70万9.44万221.53亿75.24亿39.70亿13.48亿-1.24%-2.96%-0.89%+0.54%+6.18%+6.02%+0.99%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.760-0.030-0.44%367.14万2485.27万201.03亿132.94亿29.74亿19.67亿-0.59%+0.15%-0.59%+5.79%+4.48%-2.31%+3.05%
18S07香格里拉亚洲
5.500+0.300+5.77%200.001100.00197.20亿54.93亿35.86亿9.99亿+2.23%-3.85%-4.35%+9.34%-11.43%+21.95%+3.19%
19F34丰益国际
3.080-0.020-0.65%496.64万1533.71万192.28亿67.33亿62.43亿21.86亿-0.96%-1.60%-3.14%-5.23%-8.06%-19.58%-10.98%
20TCPDt CP ALL TH SDR
2.100-0.040-1.87%5.19万10.86万188.64亿114.40亿89.83亿54.48亿-0.94%-2.78%-3.67%-0.88%-3.61%-15.62%-1.81%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.38亿181.38亿37.40亿37.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.490+0.050+3.47%6000.008820.00174.82亿47.37亿117.33亿31.79亿+0.68%-1.32%-3.87%-9.15%-9.15%-9.15%-9.15%
24Q0FIHH医疗保健集团
1.800+0.020+1.12%3.32万5.96万158.53亿46.01亿88.07亿25.56亿+1.12%+0.56%+0.56%+4.39%+7.51%+8.16%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.580-0.020-0.77%1471.95万3830.54万130.18亿60.14亿50.46亿23.31亿-3.01%-3.01%-0.39%-0.39%-11.34%-18.87%-15.13%
27Y92泰国酿酒
0.5100.0000.00%770.21万391.88万128.15亿36.88亿251.28亿72.32亿+3.03%+0.99%+5.27%+3.14%+6.78%-6.01%+1.47%
28S63新科工程
4.030-0.050-1.23%454.75万1832.62万125.72亿61.10亿31.20亿15.16亿-0.25%-1.71%+1.00%+3.60%+8.63%+15.14%+5.77%
29G07大东方控股
26.210+0.090+0.34%25.02万655.18万124.06亿8.78亿4.73亿3349.20万+0.11%-0.79%+1.39%+45.61%+53.27%+61.99%+52.38%
30BN4吉宝有限公司
6.630+0.050+0.76%240.51万1591.65万119.74亿93.51亿18.06亿14.10亿+0.15%-2.07%-1.63%-4.74%-0.45%+11.39%-3.63%
31TKKDt KBank TH SDR
4.650-0.040-0.85%1.13万5.28万110.17亿105.88亿23.69亿22.77亿-3.33%-5.87%-4.71%+0.87%+0.87%+0.87%+0.87%
32C07怡和合发
27.290+0.390+1.45%45.88万1246.33万107.86亿19.61亿3.95亿7184.64万+1.15%+3.94%+1.62%+19.14%-0.89%-13.05%-4.40%
33G13云顶新加坡
0.8800.0000.00%3769.54万3320.85万106.24亿49.89亿120.73亿56.69亿-1.68%-3.30%-4.86%0.00%-9.28%-3.30%-10.20%
34S68新加坡交易所
9.570-0.030-0.31%105.55万1009.00万102.42亿77.80亿10.70亿8.13亿-0.31%-0.52%+2.79%+3.18%+2.35%+3.46%-0.93%
35NIO蔚来
4.810-0.170-3.41%19.87万95.74万100.39亿100.39亿20.87亿20.87亿-10.59%-8.21%-8.56%-22.04%-38.96%-40.17%-48.45%
36BS6扬子江船业
2.440-0.040-1.61%3658.17万8952.40万96.39亿61.81亿39.51亿25.33亿+4.27%+22.61%+40.23%+51.55%+86.26%+112.17%+79.41%
37J36怡和控股
36.830-0.690-1.84%28.21万1041.75万93.49亿85.89亿2.54亿2.33亿-4.44%-3.69%-10.06%-3.86%-3.96%-22.87%-6.90%
38U96胜科工业
4.980-0.030-0.60%263.24万1314.52万88.78亿43.35亿17.83亿8.71亿-1.78%-4.60%-5.14%+2.68%-1.97%-6.57%-4.78%
39H78置地控股
3.290-0.020-0.60%212.83万701.39万72.60亿33.82亿22.07亿10.28亿-4.08%-1.79%-3.80%+5.79%+2.17%-18.16%-0.90%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%66.41万28.89万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-4.26%-16.24%-12.89%-17.04%
425E2海庭
1.730-0.010-0.57%2463.33万4279.74万59.01亿36.49亿34.11亿21.09亿-2.81%-1.14%-2.81%-7.98%-19.16%-29.67%-26.69%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.370-0.030-0.56%255.89万1380.27万48.65亿19.72亿9.06亿3.67亿-4.62%-10.05%-9.90%-8.36%-19.61%-21.03%-18.26%
46U14华业集团
5.300-0.060-1.12%85.75万455.90万44.78亿24.07亿8.45亿4.54亿-2.57%-3.81%-6.19%-4.50%-13.11%-17.32%-12.83%
47VC2Olam Group
1.180-0.020-1.67%132.72万158.10万44.78亿9.89亿37.95亿8.38亿+1.72%+2.61%+0.85%+20.41%+21.65%-11.94%+18.00%
48S58新翔集团
2.930-0.030-1.01%536.70万1584.87万43.68亿26.16亿14.91亿8.93亿+1.03%+10.98%+13.57%+14.90%+8.52%+15.81%+6.55%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.930+0.110+0.80%97.50万1355.59万40.42亿37.05亿2.90亿2.66亿-0.43%-1.69%-0.36%+2.58%+12.34%0.00%+6.25%