1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.590-0.240-0.67%106.28万3778.43万1012.22亿717.58亿28.44亿20.16亿-0.28%-0.25%+0.57%+19.74%+29.18%+34.46%+21.11%
4O39华侨银行
14.360-0.030-0.21%41.62万598.07万646.03亿465.51亿44.99亿32.42亿-0.21%-0.14%+3.76%+13.43%+18.48%+24.54%+14.15%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.760-0.050-0.16%27.93万858.55万515.15亿311.11亿16.75亿10.11亿+0.92%+1.75%+0.69%+12.06%+15.68%+16.43%+11.45%
8Z74新电信
2.5000.0000.00%436.16万1090.57万412.82亿200.27亿165.13亿80.11亿+1.63%+4.17%+5.04%+5.49%+6.84%+6.84%+1.21%
9Z77Singtel 10
2.5000.0000.00%1.00万2.50万408.23亿199.95亿163.29亿79.98亿+1.21%+4.60%+5.04%+7.30%+7.76%+1.21%+0.81%
10TDEDt Delta TH SDR
2.7300.0000.00%0.000.00340.54亿125.77亿124.74亿46.07亿-0.36%-3.19%+5.81%+0.37%+0.37%+0.37%+0.37%
11TATDt AOT TH SDR
2.3700.0000.00%0.000.00338.57亿96.72亿142.86亿40.81亿-0.84%-3.66%-2.87%-1.25%-9.42%-14.33%+2.60%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.6500.0000.00%0.000.00224.30亿76.18亿39.70亿13.48亿-1.74%-4.72%+1.25%-0.88%-1.14%+7.35%+2.26%
16C6L新加坡航空公司
6.850+0.050+0.74%132.29万906.88万203.71亿134.71亿29.74亿19.67亿+1.78%+1.33%+2.39%+6.53%+6.86%+5.38%+4.42%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18F34丰益国际
3.1100.0000.00%23.34万72.78万194.15亿54.68亿62.43亿17.58亿-0.32%-0.96%-2.20%-4.31%-8.53%-17.29%-10.12%
19S07香格里拉亚洲
5.380-0.120-2.18%1700.009146.00192.90亿53.73亿35.86亿9.99亿-3.41%-9.27%-0.37%+2.09%-6.76%+13.03%+0.94%
20TCPDt CP ALL TH SDR
2.1200.0000.00%0.000.00190.44亿115.49亿89.83亿54.48亿-1.85%-3.64%+2.48%-2.69%-5.30%-14.81%-0.87%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.89亿181.89亿37.50亿37.50亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%0.000.00177.17亿48.01亿117.33亿31.79亿+0.67%-1.95%+3.42%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.7800.0000.00%1200.002136.00156.76亿45.50亿88.07亿25.56亿-1.11%-0.56%0.00%+5.06%+6.95%+6.21%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.680+0.020+0.75%184.07万495.18万135.22亿62.73亿50.46亿23.41亿+0.75%0.00%+3.08%+4.69%-6.94%-16.77%-11.84%
27Y92泰国酿酒
0.505+0.010+2.02%440.30万221.06万126.89亿36.52亿251.28亿72.32亿0.00%+2.13%+4.24%+2.13%+5.74%-4.28%+0.48%
28S63新科工程
4.050+0.010+0.25%86.63万352.59万126.35亿61.40亿31.20亿15.16亿-0.98%-1.22%+4.38%+3.85%+10.35%+15.71%+6.30%
29G07大东方控股
26.210+0.030+0.11%6000.0015.73万124.06亿8.78亿4.73亿3349.20万-0.72%+1.28%+40.09%+47.66%+55.55%+61.89%+52.38%
30BN4吉宝有限公司
6.670+0.050+0.76%29.95万199.22万120.46亿94.07亿18.06亿14.10亿-0.74%-0.74%-0.60%-4.03%+1.99%+14.11%-3.05%
31TKKDt KBank TH SDR
4.8100.0000.00%0.000.00113.96亿109.52亿23.69亿22.77亿-2.63%-3.99%-0.21%+4.34%+4.34%+4.34%+4.34%
32NIO蔚来
5.280-0.100-1.86%1.02万5.39万110.20亿110.20亿20.87亿20.87亿+7.10%+2.52%-6.22%-5.21%-29.69%-31.34%-43.41%
33C07怡和合发
27.340+0.360+1.33%10.26万279.95万108.06亿21.85亿3.95亿7991.49万+4.63%+5.37%+6.03%+19.83%-2.69%-14.15%-4.23%
34G13云顶新加坡
0.890-0.005-0.56%836.98万745.20万107.45亿50.45亿120.73亿56.69亿-1.11%-1.66%+0.56%+1.71%-6.81%-5.32%-9.18%
35S68新加坡交易所
9.660+0.060+0.63%34.53万333.33万103.38亿78.53亿10.70亿8.13亿+0.63%+2.22%+4.43%+4.15%+3.21%+5.46%0.00%
36J36怡和控股
38.210-0.330-0.86%4.88万186.75万96.99亿89.24亿2.54亿2.34亿+1.92%-2.30%-4.09%+1.95%-0.44%-20.01%-3.41%
37BS6扬子江船业
2.320-0.020-0.85%164.59万383.75万91.65亿58.77亿39.51亿25.33亿+5.45%+32.57%+36.47%+34.10%+71.85%+107.14%+70.59%
38U96胜科工业
5.110+0.040+0.79%21.97万111.93万91.10亿44.48亿17.83亿8.71亿-2.11%-1.73%-2.29%+2.61%+5.80%-2.48%-2.29%
39H78置地控股
3.480+0.050+1.46%68.26万237.93万76.79亿35.78亿22.07亿10.28亿+4.19%+0.29%+6.10%+16.39%+12.26%-14.71%+4.82%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%0.000.0068.45亿68.45亿157.36亿157.36亿+1.16%+1.16%0.00%-12.00%-14.60%-12.89%-17.04%
425E2海庭
1.770-0.010-0.56%723.12万1280.84万60.37亿37.35亿34.11亿21.10亿-5.35%+13.46%-8.76%-1.67%-18.06%-28.63%-25.00%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.86亿58.82亿29.58亿29.56亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.610-0.020-0.36%108.66万608.20万50.82亿20.61亿9.06亿3.67亿-5.71%-4.10%-5.40%+0.18%-9.08%-16.14%-14.61%
46U14华业集团
5.460+0.020+0.37%8.19万44.69万46.13亿24.80亿8.45亿4.54亿-0.36%-2.15%-3.19%+0.74%-4.71%-14.42%-10.20%
47VC2Olam Group
1.170+0.010+0.86%1.95万2.28万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
48S58新翔集团
2.9000.0000.00%140.09万406.81万43.23亿25.90亿14.91亿8.93亿+10.27%+14.17%+14.17%+12.84%+7.81%+16.00%+5.45%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.020+0.030+0.21%2.67万37.38万40.68亿37.29亿2.90亿2.66亿-0.07%-1.48%+4.39%+3.85%+11.27%+0.43%+6.94%