1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.540-0.090-0.25%119.04万4244.97万1010.80亿716.57亿28.44亿20.16亿-0.81%-0.67%+0.48%+19.03%+30.42%+33.86%+20.94%
4O39华侨银行
14.160-0.070-0.49%182.11万2582.52万636.82亿458.82亿44.97亿32.40亿-1.60%-2.34%-0.84%+10.54%+18.49%+22.49%+12.56%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.490-0.240-0.78%73.29万2240.20万510.62亿308.34亿16.75亿10.11亿-1.04%-0.16%+0.93%+9.87%+13.05%+15.49%+10.47%
8Z74新电信
2.560+0.020+0.79%1750.74万4471.51万422.73亿205.18亿165.13亿80.15亿+2.40%+4.07%+6.22%+3.23%+6.67%+10.82%+3.64%
9Z77Singtel 10
2.550+0.020+0.79%4.50万11.46万416.39亿203.95亿163.29亿79.98亿+2.00%+4.08%+5.81%+3.66%+6.69%+4.51%+2.82%
10TDEDt Delta TH SDR
2.740+0.020+0.74%4900.001.34万341.78亿126.24亿124.74亿46.07亿+0.37%0.00%+4.98%+0.74%+0.74%+0.74%+0.74%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2400.0000.00%0.000.00320.00亿91.42亿142.86亿40.81亿-6.67%-7.05%-8.57%-9.68%-11.69%-19.03%-3.03%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.550-0.050-0.89%1.12万6.22万220.33亿74.84亿39.70亿13.48亿-1.77%-3.48%-1.42%0.00%+5.61%+5.45%+0.45%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.760-0.030-0.44%122.43万830.03万201.03亿132.94亿29.74亿19.67亿-0.59%+0.15%-0.59%+5.79%+4.48%-2.31%+3.05%
18F34丰益国际
3.090-0.010-0.32%236.01万729.73万192.90亿67.54亿62.43亿21.86亿-0.64%-1.28%-2.83%-4.92%-7.76%-19.32%-10.69%
19TCPDt CP ALL TH SDR
2.090-0.050-2.34%2.99万6.25万187.74亿113.85亿89.83亿54.48亿-1.42%-3.24%-4.13%-1.35%-4.07%-16.02%-2.28%
20S07香格里拉亚洲
5.2000.0000.00%0.000.00186.45亿51.93亿35.86亿9.99亿-3.35%-9.09%-9.57%+3.38%-16.26%+15.30%-2.44%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.43亿181.43亿37.41亿37.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.470+0.030+2.08%4600.006748.00172.48亿46.74亿117.33亿31.79亿-0.68%-2.65%-5.16%-10.37%-10.37%-10.37%-10.37%
24Q0FIHH医疗保健集团
1.790+0.010+0.56%1.42万2.54万157.65亿45.75亿88.07亿25.56亿+0.56%0.00%0.00%+3.81%+6.91%+7.56%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.610+0.010+0.38%404.74万1054.23万131.69亿60.84亿50.46亿23.31亿-1.88%-1.88%+0.77%+0.77%-10.31%-17.92%-14.14%
27Y92泰国酿酒
0.505-0.005-0.98%405.37万206.60万126.89亿36.52亿251.28亿72.32亿+2.02%0.00%+4.23%+2.13%+5.74%-6.93%+0.48%
28S63新科工程
4.020-0.060-1.47%141.87万574.03万125.41亿60.95亿31.20亿15.16亿-0.50%-1.95%+0.75%+3.34%+8.36%+14.86%+5.51%
29G07大东方控股
26.160+0.040+0.15%4.05万105.96万123.82亿8.76亿4.73亿3349.20万-0.08%-0.98%+1.20%+45.33%+52.98%+61.68%+52.09%
30BN4吉宝有限公司
6.610+0.030+0.46%84.78万560.39万119.38亿93.23亿18.06亿14.10亿-0.15%-2.36%-1.93%-5.03%-0.75%+11.05%-3.92%
31TKKDt KBank TH SDR
4.700+0.010+0.21%3000.001.41万111.36亿107.02亿23.69亿22.77亿-2.29%-4.86%-3.69%+1.95%+1.95%+1.95%+1.95%
32C07怡和合发
27.070+0.170+0.63%12.22万330.17万106.99亿19.45亿3.95亿7184.64万+0.33%+3.10%+0.80%+18.18%-1.69%-13.75%-5.17%
33G13云顶新加坡
0.8800.0000.00%2682.72万2363.94万106.24亿49.89亿120.73亿56.69亿-1.68%-3.30%-4.86%0.00%-9.28%-3.30%-10.20%
34S68新加坡交易所
9.540-0.060-0.63%32.73万313.36万102.10亿77.55亿10.70亿8.13亿-0.63%-0.83%+2.47%+2.86%+2.03%+3.14%-1.24%
35NIO蔚来
4.800-0.180-3.61%7.38万35.42万100.18亿100.18亿20.87亿20.87亿-10.78%-8.40%-8.75%-22.20%-39.09%-40.30%-48.55%
36BS6扬子江船业
2.460-0.020-0.81%1051.48万2594.53万97.18亿62.32亿39.51亿25.33亿+5.13%+23.62%+41.38%+52.80%+87.79%+113.91%+80.88%
37J36怡和控股
36.930-0.590-1.57%11.45万424.33万93.74亿86.13亿2.54亿2.33亿-4.18%-3.43%-9.82%-3.60%-3.70%-22.66%-6.65%
38U96胜科工业
5.000-0.010-0.20%78.70万393.25万89.14亿43.53亿17.83亿8.71亿-1.38%-4.21%-4.76%+3.09%-1.57%-6.19%-4.40%
39H78置地控股
3.320+0.010+0.30%38.06万126.48万73.26亿34.13亿22.07亿10.28亿-3.21%-0.90%-2.92%+6.75%+3.11%-17.41%0.00%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%18.34万7.97万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-4.26%-16.24%-12.89%-17.04%
425E2海庭
1.750+0.010+0.57%1176.94万2050.57万59.69亿36.91亿34.11亿21.09亿-1.69%0.00%-1.69%-6.91%-18.22%-28.86%-25.85%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.410+0.010+0.19%51.69万280.11万49.01亿19.87亿9.06亿3.67亿-3.91%-9.38%-9.23%-7.68%-19.01%-20.44%-17.66%
46VC2Olam Group
1.190-0.010-0.83%63.16万75.74万45.16亿9.98亿37.95亿8.38亿+2.59%+3.48%+1.71%+21.43%+22.68%-11.19%+19.00%
47U14华业集团
5.320-0.040-0.75%21.17万112.99万44.95亿24.17亿8.45亿4.54亿-2.21%-3.45%-5.84%-4.14%-12.79%-17.00%-12.50%
48S58新翔集团
2.980+0.020+0.68%183.15万544.13万44.42亿26.61亿14.91亿8.93亿+2.76%+12.88%+15.50%+16.86%+10.37%+17.79%+8.36%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.910+0.090+0.65%24.43万339.58万40.36亿37.00亿2.90亿2.66亿-0.57%-1.83%-0.50%+2.43%+12.18%-0.14%+6.10%