1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.740-0.040-0.11%130.84万4682.89万1016.48亿720.58亿28.44亿20.16亿+0.17%+0.79%+4.38%+21.92%+28.41%+33.61%+21.62%
4O39华侨银行
14.410-0.090-0.62%181.56万2620.11万648.43亿467.27亿45.00亿32.43亿+0.21%+0.07%+4.50%+14.73%+18.11%+26.29%+14.55%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.620+0.080+0.26%111.64万3420.66万512.80亿309.74亿16.75亿10.12亿+1.29%+2.44%+0.39%+12.99%+15.98%+15.98%+10.94%
8Z74新电信
2.480+0.020+0.81%1214.30万2993.72万409.28亿198.67亿165.03亿80.11亿+3.33%+2.06%+5.53%+5.53%+8.77%+5.98%+0.40%
9Z77Singtel 10
2.470+0.020+0.82%6.23万15.36万403.33亿197.55亿163.29亿79.98亿+3.35%+2.07%+5.11%+5.11%+8.33%-0.40%-0.40%
10TATDt AOT TH SDR
2.370-0.020-0.84%300.00712.00338.57亿96.72亿142.86亿40.81亿-3.66%-3.66%0.00%-1.66%-9.07%-14.33%+2.60%
11TDEDt Delta TH SDR
2.710-0.030-1.09%1.33万3.63万338.04亿124.85亿124.74亿46.07亿-1.09%+2.65%+1.12%-0.37%-0.37%-0.37%-0.37%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.770+0.020+0.35%2400.001.38万229.07亿77.80亿39.70亿13.48亿-0.35%+1.76%+1.23%+0.70%-2.12%+9.63%+4.43%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.740-0.010-0.15%120.05万810.49万200.44亿132.54亿29.74亿19.67亿-0.30%-1.46%+2.90%+4.17%+6.48%+12.90%+2.74%
19F34丰益国际
3.120-0.010-0.32%155.22万485.82万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
20TCPDt CP ALL TH SDR
2.1400.0000.00%1100.002354.00192.24亿116.58亿89.83亿54.48亿-2.28%-4.46%+2.46%+1.49%-4.83%-14.01%+0.06%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.530-0.010-0.65%100.00153.00179.52亿48.65亿117.33亿31.79亿-3.16%+1.32%-6.13%-6.71%-6.71%-6.71%-6.71%
24Q0FIHH医疗保健集团
1.770-0.030-1.67%2.08万3.69万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%352.06万937.81万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
27S63新科工程
4.080-0.020-0.49%114.89万467.84万127.28亿61.87亿31.20亿15.16亿-0.49%-1.92%+2.77%+4.62%+12.09%+13.65%+7.09%
28Y92泰国酿酒
0.5050.0000.00%1120.38万566.24万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
29G07大东方控股
26.400-0.020-0.08%3.46万91.40万124.96亿8.84亿4.73亿3349.20万+2.01%+1.93%+43.63%+51.29%+55.57%+62.46%+53.49%
30BN4吉宝有限公司
6.730-0.040-0.59%119.50万804.64万121.54亿94.64亿18.06亿14.06亿+0.15%-0.74%-1.61%-4.54%+1.66%+15.14%-2.18%
31TKKDt KBank TH SDR
4.920-0.020-0.40%100.00492.00116.57亿112.02亿23.69亿22.77亿-0.81%+1.86%+2.93%+6.72%+6.72%+6.72%+6.72%
32G13云顶新加坡
0.905-0.005-0.55%844.24万765.55万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
33NIO蔚来
4.970-0.270-5.15%12.82万64.26万103.73亿103.73亿20.87亿20.87亿-3.50%-9.31%+7.11%-10.77%-30.20%-35.37%-46.73%
34C07怡和合发
26.050-1.420-5.17%50.29万1318.06万102.96亿20.82亿3.95亿7992.49万+0.40%-2.82%+2.41%+7.48%-6.45%-16.68%-8.74%
35S68新加坡交易所
9.580-0.040-0.42%84.61万811.66万102.53亿77.88亿10.70亿8.13亿+1.38%+3.57%+3.18%+2.30%+1.27%+6.92%-0.83%
36J36怡和控股
37.410-0.830-2.17%6.35万239.38万96.52亿87.38亿2.58亿2.34亿-4.35%-7.54%-2.04%-7.08%-0.90%-19.98%-5.43%
37U96胜科工业
5.240+0.020+0.38%208.80万1099.89万93.41亿45.62亿17.83亿8.71亿+0.77%-1.50%-2.24%+4.38%+9.17%+7.16%+0.19%
38BS6扬子江船业
2.170+0.180+9.05%5817.47万1.24亿85.73亿54.97亿39.51亿25.33亿+24.00%+23.30%+26.16%+33.95%+59.56%+92.04%+59.56%
39H78置地控股
3.290-0.060-1.79%85.60万285.29万72.60亿33.82亿22.07亿10.28亿-5.19%-4.64%+5.79%+2.17%+8.58%-19.16%-0.90%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%14.23万6.12万67.67亿67.67亿157.36亿157.36亿0.00%-1.15%+1.33%-14.74%-15.58%-14.74%-17.99%
425E2海庭
1.850+0.100+5.71%3304.67万5992.11万63.10亿39.04亿34.11亿21.10亿+18.59%+2.78%-0.54%+2.78%-10.19%-24.18%-21.61%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.990+0.020+0.34%114.52万686.57万54.27亿22.01亿9.06亿3.67亿+2.39%+1.01%-0.66%+7.16%-1.80%-10.06%-8.83%
46U14华业集团
5.500-0.010-0.18%38.23万210.70万46.47亿24.98亿8.45亿4.54亿-1.43%-1.79%-3.34%-3.34%-4.01%-14.86%-9.54%
47VC2Olam Group
1.160+0.010+0.87%97.74万113.43万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.140-0.030-0.21%43.10万606.82万41.03亿37.61亿2.90亿2.66亿-0.63%+0.28%+1.36%+4.74%+12.13%-2.48%+7.86%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%