1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.810+0.030+0.08%77.25万2764.81万1018.48亿721.99亿28.44亿20.16亿+0.36%+0.99%+4.59%+22.16%+28.67%+33.87%+21.86%
4O39华侨银行
14.430-0.070-0.48%90.07万1300.39万649.33亿467.92亿45.00亿32.43亿+0.35%+0.21%+4.64%+14.89%+18.28%+26.47%+14.71%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.720+0.180+0.59%63.21万1934.85万514.48亿310.75亿16.75亿10.12亿+1.62%+2.78%+0.72%+13.36%+16.36%+16.36%+11.30%
8Z74新电信
2.4600.0000.00%604.38万1489.66万405.98亿197.07亿165.03亿80.11亿+2.50%+1.23%+4.68%+4.68%+7.89%+5.13%-0.40%
9Z77Singtel 10
2.460+0.010+0.41%50.00123.00401.69亿196.75亿163.29亿79.98亿+2.50%+2.07%+2.07%+5.58%+7.42%-0.81%-0.81%
10TDEDt Delta TH SDR
2.7400.0000.00%0.000.00341.78亿126.24亿124.74亿46.07亿-2.84%+4.98%+3.40%+0.74%+0.74%+0.74%+0.74%
11TATDt AOT TH SDR
2.3900.0000.00%0.000.00341.43亿97.54亿142.86亿40.81亿-2.85%-2.85%+1.70%-0.42%-9.35%-13.61%+3.46%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.730-0.020-0.35%1100.006303.00227.48亿77.26亿39.70亿13.48亿-1.04%+1.06%+0.53%0.00%-2.80%+8.87%+3.71%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.7500.0000.00%43.09万291.27万200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%
19F34丰益国际
3.1300.0000.00%95.76万299.84万195.40亿55.09亿62.43亿17.60亿-0.32%-2.19%-6.29%-2.49%-10.83%-17.85%-9.54%
20TCPDt CP ALL TH SDR
2.1400.0000.00%0.000.00192.24亿116.58亿89.83亿54.48亿-2.28%-4.46%+2.95%+1.97%-4.83%-14.01%+0.06%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5400.0000.00%0.000.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.780-0.020-1.11%7000.001.25万156.76亿45.50亿88.07亿25.56亿-1.66%0.00%-0.56%+2.63%+6.95%+6.21%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.010+0.38%260.39万693.91万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
27S63新科工程
4.080-0.020-0.49%55.62万226.59万127.28亿61.87亿31.20亿15.16亿-0.49%-1.92%+2.77%+4.62%+12.09%+13.65%+7.09%
28Y92泰国酿酒
0.5050.0000.00%1058.34万534.71万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
29G07大东方控股
26.390-0.030-0.11%5600.0014.81万124.91亿8.84亿4.73亿3349.20万+1.97%+1.89%+43.58%+51.23%+55.51%+62.40%+53.43%
30BN4吉宝有限公司
6.740-0.030-0.44%47.27万318.65万121.72亿94.78亿18.06亿14.06亿+0.30%-0.59%-1.46%-4.40%+1.81%+15.31%-2.03%
31TKKDt KBank TH SDR
4.9400.0000.00%0.000.00117.04亿112.48亿23.69亿22.77亿-1.40%+1.23%+4.44%+7.16%+7.16%+7.16%+7.16%
32G13云顶新加坡
0.9100.0000.00%319.11万290.24万109.86亿51.59亿120.73亿56.69亿+0.55%-2.15%+0.55%+2.25%+1.11%-7.61%-7.14%
33C07怡和合发
26.330-1.140-4.15%19.24万505.78万104.07亿21.04亿3.95亿7992.49万+1.48%-1.78%+3.51%+8.64%-5.44%-15.79%-7.76%
34NIO蔚来
4.970-0.270-5.15%6.85万34.62万103.73亿103.73亿20.87亿20.87亿-3.50%-9.31%+7.11%-10.77%-30.20%-35.37%-46.73%
35S68新加坡交易所
9.580-0.040-0.42%55.16万529.64万102.53亿77.88亿10.70亿8.13亿+1.38%+3.57%+3.18%+2.30%+1.27%+6.92%-0.83%
36J36怡和控股
37.760-0.480-1.26%3.21万121.26万97.42亿88.20亿2.58亿2.34亿-3.45%-6.67%-1.13%-6.21%+0.03%-19.23%-4.55%
37U96胜科工业
5.280+0.060+1.15%161.62万852.67万94.13亿45.97亿17.83亿8.71亿+1.54%-0.75%-1.49%+5.18%+10.00%+7.98%+0.96%
38BS6扬子江船业
2.120+0.130+6.53%2612.02万5418.38万83.75亿53.70亿39.51亿25.33亿+21.14%+20.45%+23.26%+30.86%+55.88%+87.61%+55.88%
39H78置地控股
3.320-0.030-0.90%50.16万167.90万73.26亿34.13亿22.07亿10.28亿-4.32%-3.77%+6.75%+3.11%+9.57%-18.43%0.00%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%0.000.0067.67亿67.67亿157.36亿157.36亿+1.18%-1.15%-1.00%-13.02%-15.58%-15.58%-17.99%
425E2海庭
1.830+0.080+4.57%1716.98万3082.46万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
6.000+0.030+0.50%64.06万383.22万54.36亿22.04亿9.06亿3.67亿+2.56%+1.18%-0.50%+7.33%-1.64%-9.91%-8.68%
46U14华业集团
5.520+0.010+0.18%13.32万73.47万46.64亿25.07亿8.45亿4.54亿-1.08%-1.43%-2.99%-2.99%-3.66%-14.55%-9.21%
47VC2Olam Group
1.160+0.010+0.87%50.23万58.02万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.100-0.070-0.49%24.08万338.33万40.91亿37.50亿2.90亿2.66亿-0.91%0.00%+1.08%+4.44%+11.82%-2.76%+7.55%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%