1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.980-0.010-0.03%207.20万7463.10万1023.31亿725.42亿28.44亿20.16亿+0.36%+0.78%+2.51%+22.48%+31.51%+38.60%+22.44%
4O39华侨银行
14.530+0.020+0.14%303.88万4414.61万653.67亿471.02亿44.99亿32.42亿+0.62%+0.62%+4.83%+15.50%+20.18%+27.34%+15.50%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.780-0.010-0.03%127.89万3942.36万515.48亿311.33亿16.75亿10.11亿+0.92%+1.68%+0.42%+12.75%+16.86%+17.75%+11.52%
8Z74新电信
2.4800.0000.00%1782.37万4435.20万409.28亿198.67亿165.03亿80.11亿+2.06%+2.48%+4.20%+7.36%+6.90%+4.64%+0.40%
9Z77Singtel 10
2.480+0.010+0.40%6.02万14.91万404.96亿198.35亿163.29亿79.98亿+2.48%+2.90%+3.77%+7.83%+7.83%-0.80%0.00%
10TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
11TDEDt Delta TH SDR
2.720-0.020-0.73%1.00万2.73万339.29亿125.31亿124.74亿46.07亿-1.45%-4.90%+5.02%0.00%0.00%0.00%0.00%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.710+0.040+0.71%100.00571.00226.69亿76.99亿39.70亿13.48亿-0.35%-0.70%+2.88%0.00%-0.44%+8.49%+3.35%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.790+0.020+0.30%216.51万1467.59万201.92亿133.53亿29.74亿19.67亿+0.89%+0.15%+4.14%+6.76%+7.10%+9.16%+3.51%
18S07香格里拉亚洲
5.3800.0000.00%0.000.00192.90亿53.73亿35.86亿9.99亿-5.94%-9.58%+2.48%+1.51%-12.23%+16.70%+0.94%
19F34丰益国际
3.0900.0000.00%257.72万795.69万192.90亿54.38亿62.43亿17.60亿-0.96%-2.22%-4.33%-3.74%-10.17%-16.71%-10.69%
20TCPDt CP ALL TH SDR
2.1100.0000.00%0.000.00189.54亿114.94亿89.83亿54.48亿-1.86%-4.52%+1.02%-4.47%-5.32%-15.22%-1.34%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.92亿181.92亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4800.0000.00%0.000.00173.65亿47.06亿117.33亿31.79亿-1.99%-2.63%-5.13%-9.76%-9.76%-9.76%-9.76%
24Q0FIHH医疗保健集团
1.7800.0000.00%500.00890.00156.76亿45.50亿88.07亿25.56亿-0.56%0.00%-1.11%+3.83%+7.60%+8.15%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%490.99万1306.09万135.11亿62.30亿50.79亿23.42亿+1.14%0.00%+2.31%+5.56%-10.74%-16.61%-12.50%
27S63新科工程
4.160-0.020-0.48%290.67万1208.43万129.78亿63.07亿31.20亿15.16亿+1.22%-0.72%+6.67%+8.33%+14.92%+19.20%+9.19%
28G07大东方控股
26.390+0.070+0.27%8.44万223.14万124.91亿8.84亿4.73亿3349.20万+0.23%+2.05%+44.21%+49.10%+55.69%+63.81%+53.43%
29Y92泰国酿酒
0.4950.0000.00%1889.92万935.35万124.38亿35.80亿251.28亿72.32亿-1.00%+1.13%+2.17%+1.13%+4.74%-7.92%-1.51%
30BN4吉宝有限公司
6.670-0.050-0.74%230.85万1543.45万120.46亿94.07亿18.06亿14.10亿-1.04%-1.48%-2.06%-3.61%+2.46%+15.66%-3.05%
31NIO蔚来
5.440+0.120+2.26%20.54万113.71万113.53亿113.53亿20.87亿20.87亿-1.09%+1.30%-0.55%0.00%-29.35%-27.47%-41.69%
32TKKDt KBank TH SDR
4.7800.0000.00%0.000.00113.25亿108.84亿23.69亿22.77亿-3.24%-4.21%-0.83%+3.69%+3.69%+3.69%+3.69%
33G13云顶新加坡
0.905-0.005-0.55%1631.61万1479.15万109.26亿51.30亿120.73亿56.69亿0.00%+0.56%+1.69%+3.43%-3.21%-6.22%-7.65%
34C07怡和合发
26.270+0.530+2.06%210.69万5440.48万103.83亿20.99亿3.95亿7991.49万+0.24%+0.36%+3.28%+12.96%-6.53%-14.00%-7.97%
35S68新加坡交易所
9.640+0.080+0.84%128.81万1242.00万103.17亿78.37亿10.70亿8.13亿+2.55%+4.33%+5.24%+4.27%+3.21%+6.64%-0.21%
36J36怡和控股
37.920+1.120+3.04%16.44万617.81万96.26亿88.57亿2.54亿2.34亿-0.39%-3.61%-3.49%+1.26%-1.63%-17.90%-4.15%
37U96胜科工业
5.0900.0000.00%98.44万503.15万90.74亿44.31亿17.83亿8.71亿-1.17%-3.23%-3.78%+3.04%+5.60%+0.59%-2.68%
38BS6扬子江船业
2.290+0.010+0.44%2720.44万6231.59万90.47亿58.01亿39.51亿25.33亿+18.65%+30.86%+33.92%+39.63%+70.90%+110.09%+68.38%
39H78置地控股
3.410+0.020+0.59%182.08万622.80万75.25亿35.06亿22.07亿10.28亿+1.79%-0.29%+4.92%+15.99%+10.00%-16.63%+2.71%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.435+0.005+1.16%148.91万64.77万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%-12.00%-14.60%-13.75%-17.04%
425E2海庭
1.790+0.030+1.70%6419.13万1.14亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.600-0.010-0.18%1350.16万7583.99万50.73亿20.57亿9.06亿3.67亿-4.44%-3.61%-5.72%+2.00%-8.79%-15.92%-14.76%
46U14华业集团
5.400+0.010+0.19%66.93万362.00万45.63亿24.53亿8.45亿4.54亿-1.10%-3.40%-4.42%0.00%-7.53%-14.01%-11.18%
47VC2Olam Group
1.150+0.010+0.88%54.97万63.39万43.64亿9.66亿37.95亿8.40亿+0.88%-0.86%-1.71%+18.56%+19.79%-13.53%+15.00%
48S58新翔集团
2.840+0.060+2.16%718.06万2032.35万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.960-0.060-0.43%34.47万481.88万40.50亿37.13亿2.90亿2.66亿-1.48%0.00%0.00%+2.80%+10.79%-1.83%+6.48%