1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.730-0.050-0.14%164.79万5896.31万1016.20亿720.37亿28.44亿20.16亿+0.14%+0.76%+4.35%+21.89%+28.38%+33.57%+21.59%
4O39华侨银行
14.390-0.110-0.76%233.66万3370.30万647.53亿466.62亿45.00亿32.43亿+0.07%-0.07%+4.35%+14.57%+17.95%+26.12%+14.39%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.570+0.030+0.10%149.41万4576.27万511.96亿309.24亿16.75亿10.12亿+1.12%+2.28%+0.23%+12.80%+15.80%+15.80%+10.76%
8Z74新电信
2.470+0.010+0.41%2177.02万5372.20万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
9Z77Singtel 10
2.470+0.020+0.82%6.44万15.86万403.33亿197.55亿163.29亿79.98亿+3.35%+2.07%+5.11%+5.11%+8.33%-0.40%-0.40%
10TATDt AOT TH SDR
2.370-0.020-0.84%300.00712.00338.57亿96.72亿142.86亿40.81亿-3.66%-3.66%0.00%-1.66%-9.07%-14.33%+2.60%
11TDEDt Delta TH SDR
2.710-0.030-1.09%1.33万3.63万338.04亿124.85亿124.74亿46.07亿-1.09%+2.65%+1.12%-0.37%-0.37%-0.37%-0.37%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.7500.0000.00%2600.001.49万228.27亿77.53亿39.70亿13.48亿-0.69%+1.41%+0.88%+0.35%-2.46%+9.25%+4.07%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.740-0.010-0.15%156.75万1058.20万200.44亿132.54亿29.74亿19.67亿-0.30%-1.46%+2.90%+4.17%+6.48%+12.90%+2.74%
19F34丰益国际
3.120-0.010-0.32%179.22万560.80万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
20TCPDt CP ALL TH SDR
2.130-0.010-0.47%1300.002780.00191.34亿116.03亿89.83亿54.48亿-2.74%-4.91%+1.98%+1.01%-5.28%-14.41%-0.40%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.520-0.020-1.30%300.00457.00178.34亿48.33亿117.33亿31.79亿-3.80%+0.66%-6.75%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.770-0.030-1.67%2.48万4.40万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.010+0.38%483.73万1289.14万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
27Y92泰国酿酒
0.510+0.005+0.99%1151.57万582.11万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
28S63新科工程
4.090-0.010-0.24%187.50万763.12万127.59亿62.02亿31.20亿15.16亿-0.24%-1.68%+3.02%+4.87%+12.36%+13.93%+7.35%
29G07大东方控股
26.290-0.130-0.49%5.36万141.43万124.44亿8.81亿4.73亿3349.20万+1.58%+1.51%+43.04%+50.66%+54.92%+61.78%+52.85%
30BN4吉宝有限公司
6.730-0.040-0.59%138.58万933.15万121.54亿94.64亿18.06亿14.06亿+0.15%-0.74%-1.61%-4.54%+1.66%+15.14%-2.18%
31TKKDt KBank TH SDR
4.920-0.020-0.40%300.001476.00116.57亿112.02亿23.69亿22.77亿-0.81%+1.86%+2.93%+6.72%+6.72%+6.72%+6.72%
32G13云顶新加坡
0.905-0.005-0.55%1001.95万908.23万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
33C07怡和合发
26.110-1.360-4.95%68.56万1796.16万103.20亿20.87亿3.95亿7992.49万+0.63%-2.60%+2.65%+7.73%-6.23%-16.49%-8.53%
34NIO蔚来
4.940-0.300-5.73%17.44万87.14万103.10亿103.10亿20.87亿20.87亿-4.08%-9.85%+6.47%-11.31%-30.62%-35.76%-47.05%
35S68新加坡交易所
9.580-0.040-0.42%107.98万1035.60万102.53亿77.88亿10.70亿8.13亿+1.38%+3.57%+3.18%+2.30%+1.27%+6.92%-0.83%
36J36怡和控股
37.430-0.810-2.12%8.43万317.13万96.57亿87.43亿2.58亿2.34亿-4.30%-7.49%-1.99%-7.03%-0.85%-19.94%-5.38%
37U96胜科工业
5.250+0.030+0.57%241.83万1273.31万93.59亿45.71亿17.83亿8.71亿+0.96%-1.32%-2.05%+4.58%+9.38%+7.36%+0.38%
38BS6扬子江船业
2.160+0.170+8.54%6729.60万1.44亿85.33亿54.72亿39.51亿25.33亿+23.43%+22.73%+25.58%+33.33%+58.82%+91.15%+58.82%
39H78置地控股
3.320-0.030-0.90%193.64万642.69万73.26亿34.13亿22.07亿10.28亿-4.32%-3.77%+6.75%+3.11%+9.57%-18.43%0.00%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%26.52万11.40万67.67亿67.67亿157.36亿157.36亿0.00%-1.15%+1.33%-14.74%-15.58%-14.74%-17.99%
425E2海庭
1.870+0.120+6.86%5515.83万1.01亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.990+0.020+0.34%154.83万927.64万54.27亿22.01亿9.06亿3.67亿+2.39%+1.01%-0.66%+7.16%-1.80%-10.06%-8.83%
46U14华业集团
5.490-0.020-0.36%47.37万260.99万46.39亿24.94亿8.45亿4.54亿-1.61%-1.96%-3.51%-3.51%-4.19%-15.02%-9.70%
47VC2Olam Group
1.160+0.010+0.87%143.13万165.98万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.100-0.070-0.49%47.97万675.54万40.91亿37.50亿2.90亿2.66亿-0.91%0.00%+1.08%+4.44%+11.82%-2.76%+7.55%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%