1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.620-0.210-0.59%158.79万5648.03万1013.08亿718.18亿28.44亿20.16亿-0.20%-0.17%+0.65%+19.84%+29.29%+34.58%+21.21%
4O39华侨银行
14.370-0.020-0.14%87.72万1260.63万646.48亿465.84亿44.99亿32.42亿-0.14%-0.07%+3.83%+13.51%+18.56%+24.63%+14.23%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.800-0.010-0.03%60.44万1859.65万515.82亿311.52亿16.75亿10.11亿+1.05%+1.89%+0.82%+12.20%+15.83%+16.58%+11.59%
8Z74新电信
2.5000.0000.00%698.40万1747.25万412.82亿200.27亿165.13亿80.11亿+1.63%+4.17%+5.04%+5.49%+6.84%+6.84%+1.21%
9Z77Singtel 10
2.5000.0000.00%7.45万18.63万408.23亿199.95亿163.29亿79.98亿+1.21%+4.60%+5.04%+7.30%+7.76%+1.21%+0.81%
10TDEDt Delta TH SDR
2.720-0.010-0.37%1.50万4.08万339.29亿125.31亿124.74亿46.07亿0.00%-0.73%+5.84%0.00%0.00%0.00%0.00%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.350-0.020-0.84%500.001175.00335.71亿95.90亿142.86亿40.81亿0.00%-4.47%-4.08%-4.08%-9.14%-15.05%+1.73%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.6500.0000.00%0.000.00224.30亿76.18亿39.70亿13.48亿-1.74%-4.72%+1.25%-0.88%-1.14%+7.35%+2.26%
16C6L新加坡航空公司
6.870+0.070+1.03%319.98万2197.68万204.30亿135.10亿29.74亿19.67亿+2.08%+1.63%+2.69%+6.84%+7.18%+5.69%+4.73%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18F34丰益国际
3.120+0.010+0.32%77.14万240.68万194.77亿54.86亿62.43亿17.58亿0.00%-0.64%-1.89%-4.00%-8.24%-17.02%-9.83%
19S07香格里拉亚洲
5.380-0.120-2.18%1700.009146.00192.90亿53.73亿35.86亿9.99亿-3.41%-9.27%-0.37%+2.09%-6.76%+13.03%+0.94%
20TCPDt CP ALL TH SDR
2.1200.0000.00%1.10万2.33万190.44亿115.49亿89.83亿54.48亿-1.85%-3.64%+2.48%-2.69%-5.30%-14.81%-0.87%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.89亿181.89亿37.50亿37.50亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%0.000.00177.17亿48.01亿117.33亿31.79亿+0.67%-1.95%+3.42%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.7800.0000.00%1200.002136.00156.76亿45.50亿88.07亿25.56亿-1.11%-0.56%0.00%+5.06%+6.95%+6.21%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.710+0.050+1.88%566.44万1524.20万136.74亿63.43亿50.46亿23.41亿+1.88%+1.12%+4.23%+5.86%-5.90%-15.84%-10.86%
27Y92泰国酿酒
0.510+0.015+3.03%1086.92万547.67万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
28S63新科工程
4.070+0.030+0.74%167.54万681.72万126.97亿61.71亿31.20亿15.16亿-0.49%-0.73%+4.90%+4.36%+10.90%+16.29%+6.82%
29G07大东方控股
26.210+0.030+0.11%3.06万80.23万124.06亿8.78亿4.73亿3349.20万-0.72%+1.28%+40.09%+47.66%+55.55%+61.89%+52.38%
30BN4吉宝有限公司
6.680+0.060+0.91%78.85万525.48万120.64亿94.21亿18.06亿14.10亿-0.60%-0.60%-0.45%-3.88%+2.14%+14.29%-2.91%
31TKKDt KBank TH SDR
4.820+0.010+0.21%8000.003.85万114.20亿109.75亿23.69亿22.77亿-2.43%-3.79%0.00%+4.56%+4.56%+4.56%+4.56%
32NIO蔚来
5.410+0.030+0.56%3.28万17.54万112.91亿112.91亿20.87亿20.87亿+9.74%+5.05%-3.91%-2.87%-27.96%-29.65%-42.02%
33G13云顶新加坡
0.890-0.005-0.56%892.17万794.48万107.45亿50.45亿120.73亿56.69亿-1.11%-1.66%+0.56%+1.71%-6.81%-5.32%-9.18%
34C07怡和合发
27.180+0.200+0.74%23.83万649.95万107.43亿21.72亿3.95亿7991.49万+4.02%+4.76%+5.41%+19.13%-3.26%-14.65%-4.79%
35S68新加坡交易所
9.660+0.060+0.63%78.13万754.28万103.38亿78.53亿10.70亿8.13亿+0.63%+2.22%+4.43%+4.15%+3.21%+5.46%0.00%
36J36怡和控股
38.210-0.330-0.86%10.66万408.23万96.99亿89.24亿2.54亿2.34亿+1.92%-2.30%-4.09%+1.95%-0.44%-20.01%-3.41%
37BS6扬子江船业
2.3400.0000.00%838.42万1956.07万92.44亿59.28亿39.51亿25.33亿+6.36%+33.71%+37.65%+35.26%+73.33%+108.93%+72.06%
38U96胜科工业
5.130+0.060+1.18%71.23万364.39万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
39H78置地控股
3.480+0.050+1.46%133.52万465.57万76.79亿35.78亿22.07亿10.28亿+4.19%+0.29%+6.10%+16.39%+12.26%-14.71%+4.82%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%228.87万99.55万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%0.00%-12.00%-14.60%-12.89%-17.04%
425E2海庭
1.770-0.010-0.56%1067.34万1890.70万60.37亿37.35亿34.11亿21.10亿-5.35%+13.46%-8.76%-1.67%-18.06%-28.63%-25.00%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.86亿58.82亿29.58亿29.56亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.6300.0000.00%175.00万981.40万51.00亿20.68亿9.06亿3.67亿-5.38%-3.76%-5.06%+0.54%-8.75%-15.84%-14.31%
46U14华业集团
5.480+0.040+0.74%29.83万163.09万46.30亿24.89亿8.45亿4.54亿0.00%-1.79%-2.84%+1.11%-4.36%-14.11%-9.87%
47VC2Olam Group
1.170+0.010+0.86%17.12万20.11万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
48S58新翔集团
2.880-0.020-0.69%323.88万938.31万42.93亿25.72亿14.91亿8.93亿+9.51%+13.39%+13.39%+12.06%+7.06%+15.20%+4.73%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.980-0.010-0.07%9.04万126.46万40.56亿37.18亿2.90亿2.66亿-0.36%-1.76%+4.10%+3.56%+10.95%+0.14%+6.64%