1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.630+0.110+0.31%276.63万9866.76万1013.36亿718.39亿28.44亿20.16亿-1.22%-0.61%+0.65%+20.91%+29.29%+35.78%+21.25%
4O39华侨银行
14.230-0.040-0.28%378.96万5401.59万639.97亿461.09亿44.97亿32.40亿-2.20%-1.45%+0.78%+12.31%+18.09%+22.99%+13.12%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.730-0.030-0.10%147.37万4529.34万514.64亿310.78亿16.75亿10.11亿-0.49%+0.75%+1.29%+12.03%+14.07%+16.14%+11.34%
8Z74新电信
2.540+0.020+0.79%2314.98万5855.51万419.43亿203.72亿165.13亿80.21亿+2.42%+4.53%+5.83%+6.28%+5.83%+10.43%+2.83%
9Z77Singtel 10
2.530+0.010+0.40%5.99万15.09万413.12亿202.35亿163.29亿79.98亿+2.02%+4.55%+5.86%+6.75%+5.42%+3.69%+2.02%
10TDEDt Delta TH SDR
2.720-0.050-1.81%3.88万10.48万339.29亿125.31亿124.74亿46.07亿-0.73%-1.45%+2.26%0.00%0.00%0.00%0.00%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.240-0.020-0.88%200.00449.00320.00亿91.42亿142.86亿40.81亿-6.67%-7.05%-8.57%-9.68%-11.69%-19.03%-3.03%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.600-0.020-0.36%800.004482.00222.32亿75.51亿39.70亿13.48亿-1.93%-2.27%-0.71%-0.53%+4.57%+6.40%+1.36%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.790-0.010-0.15%278.80万1894.82万201.92亿133.53亿29.74亿19.67亿+0.30%+0.89%+0.59%+6.76%+5.27%-1.16%+3.51%
18F34丰益国际
3.1000.0000.00%237.92万738.28万193.52亿54.51亿62.43亿17.58亿+0.65%-0.64%-2.52%-5.20%-6.91%-18.42%-10.40%
19TCPDt CP ALL TH SDR
2.1400.0000.00%400.00856.00192.24亿116.58亿89.83亿54.48亿+1.42%-0.47%+0.94%+0.06%-0.40%-14.01%+0.06%
20S07香格里拉亚洲
5.200-0.270-4.94%2200.001.14万186.45亿51.93亿35.86亿9.99亿-3.17%-11.11%-6.14%+3.38%-13.91%+13.79%-2.44%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.43亿181.43亿37.41亿37.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.440-0.030-2.04%200.00289.00168.96亿45.78亿117.33亿31.79亿-3.36%-6.49%-6.49%-12.20%-12.20%-12.20%-12.20%
24Q0FIHH医疗保健集团
1.7800.0000.00%3.29万5.86万156.76亿45.50亿88.07亿25.56亿0.00%-1.11%-1.11%+4.44%+6.31%+6.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.600-0.040-1.52%1110.48万2902.52万131.19亿60.65亿50.46亿23.33亿-2.62%-1.14%+0.39%+0.39%-11.86%-19.00%-14.47%
27Y92泰国酿酒
0.5100.0000.00%1524.15万777.38万128.15亿36.88亿251.28亿72.32亿+2.00%+2.00%+5.27%+2.10%+5.68%-7.71%+1.47%
28S63新科工程
4.080-0.010-0.24%247.04万1005.82万127.28亿61.86亿31.20亿15.16亿-1.45%-0.73%+3.55%+4.88%+9.38%+16.57%+7.09%
29G07大东方控股
26.120+0.090+0.35%29.88万780.19万123.63亿8.75亿4.73亿3349.20万-1.06%-0.80%+1.56%+45.52%+55.01%+61.43%+51.86%
30BN4吉宝有限公司
6.580-0.050-0.75%363.28万2391.66万118.84亿92.81亿18.06亿14.10亿-1.50%-2.37%-2.23%-4.91%-0.60%+10.55%-4.36%
31TKKDt KBank TH SDR
4.690-0.090-1.88%1.73万8.14万111.12亿106.79亿23.69亿22.77亿-2.49%-5.44%-4.67%+1.74%+1.74%+1.74%+1.74%
32C07怡和合发
26.900-0.260-0.96%51.55万1392.37万106.32亿19.33亿3.95亿7184.64万+1.78%+2.65%+4.16%+18.84%-2.45%-14.54%-5.77%
33G13云顶新加坡
0.880-0.010-1.12%1973.75万1743.16万106.24亿49.89亿120.73亿56.69亿-2.22%-2.76%-0.56%0.00%-8.33%-3.30%-10.20%
34NIO蔚来
4.980+0.050+1.01%3.73万18.48万103.94亿103.93亿20.87亿20.87亿-10.11%-9.45%-6.04%-20.83%-32.79%-35.16%-46.62%
35S68新加坡交易所
9.600-0.070-0.72%120.29万1155.47万102.74亿78.04亿10.70亿8.13亿-0.62%+2.13%+3.34%+3.50%+1.80%+3.67%-0.62%
36BS6扬子江船业
2.480+0.070+2.90%2216.64万5485.39万97.97亿62.82亿39.51亿25.33亿+6.90%+28.50%+44.19%+48.50%+83.70%+117.54%+82.35%
37J36怡和控股
37.520-0.360-0.95%10.26万385.64万95.24亿87.50亿2.54亿2.33亿-1.13%-1.44%-7.20%-4.26%-1.83%-21.70%-5.16%
38U96胜科工业
5.010-0.050-0.99%449.85万2246.59万89.31亿43.61亿17.83亿8.71亿-1.57%-2.72%-5.29%+1.21%-1.76%-6.18%-4.21%
39H78置地控股
3.310-0.110-3.22%176.00万586.46万73.04亿34.03亿22.07亿10.28亿-1.78%-1.19%-1.19%+8.17%+4.75%-16.41%-0.30%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.435+0.005+1.16%218.76万95.14万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
425E2海庭
1.740+0.040+2.35%3844.34万6680.63万59.35亿36.70亿34.11亿21.09亿-2.79%+1.16%-1.14%-5.43%-17.14%-28.69%-26.27%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.400-0.100-1.82%578.19万3132.28万48.92亿19.84亿9.06亿3.67亿-3.23%-7.85%-9.70%-8.47%-15.89%-20.12%-17.81%
46VC2Olam Group
1.200+0.010+0.84%72.44万86.78万45.54亿10.06亿37.95亿8.38亿+3.45%+5.26%+2.56%+21.21%+25.00%-11.76%+20.00%
47U14华业集团
5.360-0.020-0.37%73.18万392.09万45.29亿24.35亿8.45亿4.54亿-0.74%-1.83%-4.46%-2.90%-9.46%-15.72%-11.84%
48S58新翔集团
2.960+0.010+0.34%426.62万1258.54万44.12亿26.43亿14.91亿8.93亿+4.23%+11.70%+15.18%+15.63%+9.63%+17.46%+7.64%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50YQ7BSIA 2021 MCBz300608#
1.126+0.001+0.09%1600.001794.0040.14亿22.14亿35.65亿19.67亿+0.18%+1.26%+1.90%+1.90%+3.97%+11.60%+2.36%