1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.620-0.210-0.59%249.24万8871.70万1013.08亿718.18亿28.44亿20.16亿-0.20%-0.17%+0.65%+19.84%+29.29%+34.58%+21.21%
4O39华侨银行
14.370-0.020-0.14%168.97万2428.21万646.48亿465.84亿44.99亿32.42亿-0.14%-0.07%+3.83%+13.51%+18.56%+24.63%+14.23%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.770-0.040-0.13%87.14万2681.74万515.31亿311.22亿16.75亿10.11亿+0.95%+1.79%+0.72%+12.09%+15.72%+16.46%+11.49%
8Z74新电信
2.520+0.020+0.80%3089.89万7738.43万416.13亿201.88亿165.13亿80.11亿+2.44%+5.00%+5.88%+6.33%+7.69%+7.69%+2.02%
9Z77Singtel 10
2.510+0.010+0.40%14.79万37.03万409.86亿200.75亿163.29亿79.98亿+1.62%+5.02%+5.46%+7.73%+8.19%+1.62%+1.21%
10N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TDEDt Delta TH SDR
2.700-0.030-1.10%4.62万12.50万336.79亿124.39亿124.74亿46.07亿-0.74%-1.46%+5.06%-0.74%-0.74%-0.74%-0.74%
12TATDt AOT TH SDR
2.350-0.020-0.84%1000.002350.00335.71亿95.90亿142.86亿40.81亿0.00%-4.47%-4.08%-4.08%-9.14%-15.05%+1.73%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.620-0.030-0.53%2200.001.24万223.11亿75.78亿39.70亿13.48亿-1.75%-2.94%-0.53%-0.53%+0.99%+6.78%+1.72%
16C6L新加坡航空公司
6.860+0.060+0.88%431.68万2965.22万204.01亿134.90亿29.74亿19.67亿+1.93%+1.48%+2.54%+6.69%+7.02%+5.54%+4.57%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18F34丰益国际
3.120+0.010+0.32%205.24万642.00万194.77亿54.86亿62.43亿17.58亿0.00%-0.64%-1.89%-4.00%-8.24%-17.02%-9.83%
19S07香格里拉亚洲
5.380-0.120-2.18%1700.009146.00192.90亿53.73亿35.86亿9.99亿-3.41%-9.27%-0.37%+2.09%-6.76%+13.03%+0.94%
20TCPDt CP ALL TH SDR
2.130+0.010+0.47%1.14万2.42万191.34亿116.03亿89.83亿54.48亿-0.47%-2.74%+1.49%-1.33%-4.43%-14.41%-0.40%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.89亿181.89亿37.50亿37.50亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%0.000.00177.17亿48.01亿117.33亿31.79亿+0.67%-1.95%+3.42%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.7800.0000.00%1200.002136.00156.76亿45.50亿88.07亿25.56亿-1.11%-0.56%0.00%+5.06%+6.95%+6.21%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.700+0.040+1.50%854.16万2300.88万136.23亿63.20亿50.46亿23.41亿+1.50%+0.75%+3.85%+5.47%-6.25%-16.15%-11.18%
27Y92泰国酿酒
0.510+0.015+3.03%1943.71万980.66万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
28S63新科工程
4.090+0.050+1.24%267.86万1090.38万127.59亿62.01亿31.20亿15.16亿0.00%-0.24%+5.41%+4.87%+11.44%+16.86%+7.35%
29G07大东方控股
26.210+0.030+0.11%8.23万215.74万124.06亿8.78亿4.73亿3349.20万-0.72%+1.28%+40.09%+47.66%+55.55%+61.89%+52.38%
30BN4吉宝有限公司
6.680+0.060+0.91%131.63万878.17万120.64亿94.21亿18.06亿14.10亿-0.60%-0.60%-0.45%-3.88%+2.14%+14.29%-2.91%
31TKKDt KBank TH SDR
4.780-0.030-0.62%2.66万12.75万113.25亿108.84亿23.69亿22.77亿-2.05%-3.63%-1.65%+3.69%+3.69%+3.69%+3.69%
32NIO蔚来
5.400+0.020+0.37%4.24万22.75万112.70亿112.70亿20.87亿20.87亿+9.53%+4.85%-4.09%-3.05%-28.10%-29.78%-42.12%
33G13云顶新加坡
0.8950.0000.00%1040.78万927.04万108.05亿50.74亿120.73亿56.69亿-0.56%-1.10%+1.13%+2.29%-6.28%-4.79%-8.67%
34C07怡和合发
26.910-0.070-0.26%43.85万1192.54万106.36亿21.51亿3.95亿7991.49万+2.99%+3.72%+4.36%+17.94%-4.22%-15.50%-5.73%
35S68新加坡交易所
9.670+0.070+0.73%112.28万1084.15万103.49亿78.61亿10.70亿8.13亿+0.73%+2.33%+4.54%+4.26%+3.31%+5.57%+0.10%
36J36怡和控股
38.240-0.300-0.78%14.03万537.31万97.07亿89.31亿2.54亿2.34亿+2.00%-2.22%-4.02%+2.03%-0.36%-19.95%-3.34%
37BS6扬子江船业
2.330-0.010-0.43%1268.58万2959.36万92.05亿59.02亿39.51亿25.33亿+5.91%+33.14%+37.06%+34.68%+72.59%+108.04%+71.32%
38U96胜科工业
5.120+0.050+0.99%110.80万567.62万91.27亿44.57亿17.83亿8.71亿-1.92%-1.54%-2.10%+2.81%+6.00%-2.29%-2.10%
39H78置地控股
3.490+0.060+1.75%197.69万689.45万77.01亿35.88亿22.07亿10.28亿+4.49%+0.58%+6.40%+16.72%+12.58%-14.46%+5.12%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%348.42万151.55万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%0.00%-12.00%-14.60%-12.89%-17.04%
425E2海庭
1.750-0.030-1.69%2370.75万4189.94万59.69亿36.93亿34.11亿21.10亿-6.42%+12.18%-9.79%-2.78%-18.98%-29.44%-25.85%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.86亿58.82亿29.58亿29.56亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.650+0.020+0.36%267.65万1504.50万51.19亿20.76亿9.06亿3.67亿-5.04%-3.42%-4.72%+0.89%-8.43%-15.55%-14.00%
46U14华业集团
5.490+0.050+0.92%63.36万346.77万46.39亿24.94亿8.45亿4.54亿+0.18%-1.61%-2.66%+1.29%-4.19%-13.95%-9.70%
47VC2Olam Group
1.170+0.010+0.86%43.34万50.89万44.40亿9.82亿37.95亿8.39亿+1.74%+3.54%+0.86%+14.71%+20.62%-12.69%+17.00%
48S58新翔集团
2.9000.0000.00%520.47万1504.78万43.23亿25.90亿14.91亿8.93亿+10.27%+14.17%+14.17%+12.84%+7.81%+16.00%+5.45%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.020+0.030+0.21%14.17万198.26万40.68亿37.29亿2.90亿2.66亿-0.07%-1.48%+4.39%+3.85%+11.27%+0.43%+6.94%