1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.830-0.240-0.67%316.39万1.13亿1019.05亿722.42亿28.44亿20.16亿+0.14%+0.08%+1.59%+21.25%+29.16%+35.84%+21.93%
4O39华侨银行
14.390-0.160-1.10%437.78万6308.73万647.38亿466.48亿44.99亿32.42亿-0.76%-0.14%+3.90%+12.69%+17.66%+25.02%+14.39%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.810-0.070-0.23%178.55万5500.17万515.98亿311.62亿16.75亿10.11亿+0.88%+1.88%+0.82%+12.45%+15.26%+17.24%+11.63%
8Z74新电信
2.500+0.020+0.81%3371.85万8410.66万412.82亿200.27亿165.13亿80.11亿+1.63%+3.73%+5.04%+6.84%+6.84%+6.38%+1.21%
9Z77Singtel 10
2.500+0.020+0.81%21.92万54.57万408.23亿199.95亿163.29亿79.98亿+2.04%+4.17%+5.04%+7.76%+7.76%0.00%+0.81%
10TDEDt Delta TH SDR
2.730-0.010-0.36%2.14万5.94万340.54亿125.77亿124.74亿46.07亿-0.36%-3.19%+5.81%+0.37%+0.37%+0.37%+0.37%
11TATDt AOT TH SDR
2.370-0.030-1.25%1.09万2.60万338.57亿96.72亿142.86亿40.81亿-0.84%-3.66%-2.87%-1.25%-9.42%-14.33%+2.60%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.650-0.060-1.05%1.13万6.35万224.30亿76.18亿39.70亿13.48亿-1.74%-4.72%+1.25%-0.88%-1.14%+7.35%+2.26%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.800+0.030+0.44%434.99万2960.44万202.22亿133.72亿29.74亿19.67亿+0.74%+0.44%+3.82%+4.45%+6.58%+5.92%+3.66%
18S07香格里拉亚洲
5.500-0.030-0.54%2400.001.32万197.20亿54.93亿35.86亿9.99亿-3.68%-2.83%+2.42%+3.19%-9.09%+19.31%+3.19%
19F34丰益国际
3.110+0.030+0.97%520.97万1616.10万194.15亿54.68亿62.43亿17.58亿-0.64%-0.64%-3.42%-4.31%-11.65%-16.62%-10.12%
20TCPDt CP ALL TH SDR
2.120+0.010+0.47%1.48万3.15万190.44亿115.49亿89.83亿54.48亿-1.85%-3.64%+2.48%-2.69%-5.30%-14.81%-0.87%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.92亿181.92亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.510+0.030+2.03%2000.003010.00177.17亿48.01亿117.33亿31.79亿+0.67%-1.95%+3.42%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.7800.0000.00%0.000.00156.76亿45.50亿88.07亿25.56亿-0.56%0.00%-1.11%+3.83%+7.60%+8.15%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.660-0.010-0.37%682.87万1817.71万135.11亿62.26亿50.79亿23.41亿0.00%-2.21%+0.38%+3.50%-10.74%-17.13%-12.50%
27S63新科工程
4.040-0.100-2.42%530.02万2159.09万126.03亿61.25亿31.20亿15.16亿-1.46%-1.70%+3.86%+4.12%+9.49%+16.09%+6.04%
28Y92泰国酿酒
0.495-0.005-1.00%1745.57万867.34万124.38亿35.80亿251.28亿72.32亿-1.98%+1.13%+2.17%+0.11%+3.65%-7.06%-1.51%
29G07大东方控股
26.180-0.220-0.83%14.20万371.56万123.91亿8.77亿4.73亿3349.20万-0.91%+1.16%+40.53%+47.08%+54.09%+61.80%+52.21%
30BN4吉宝有限公司
6.620-0.060-0.90%417.14万2764.16万119.56亿93.37亿18.06亿14.10亿-2.22%-1.63%-2.93%-5.16%+0.61%+12.88%-3.78%
31TKKDt KBank TH SDR
4.8100.0000.00%1600.007692.00113.96亿109.52亿23.69亿22.77亿-2.63%-3.99%-0.21%+4.34%+4.34%+4.34%+4.34%
32NIO蔚来
5.380-0.160-2.89%9.35万50.13万112.28亿112.28亿20.87亿20.87亿+2.67%+0.75%-5.78%-3.76%-27.79%-28.74%-42.34%
33G13云顶新加坡
0.895-0.005-0.56%2795.14万2502.50万108.05亿50.74亿120.73亿56.69亿-1.65%-1.65%+1.13%0.00%-6.77%-5.29%-8.67%
34C07怡和合发
26.980+0.550+2.08%182.75万4969.70万106.63亿21.56亿3.95亿7991.49万+2.76%+2.84%+5.04%+14.29%-4.95%-16.07%-5.49%
35S68新加坡交易所
9.600-0.060-0.62%222.66万2136.24万102.74亿78.04亿10.70亿8.13亿-0.21%+4.12%+3.67%+3.06%+1.80%+6.31%-0.62%
36J36怡和控股
38.540+0.590+1.55%34.38万1322.58万97.83亿90.01亿2.54亿2.34亿+0.78%-3.19%-2.80%+1.66%-0.67%-18.43%-2.58%
37BS6扬子江船业
2.340+0.020+0.86%2083.54万4878.15万92.44亿59.28亿39.51亿25.33亿+17.59%+34.48%+36.84%+41.82%+74.63%+108.93%+72.06%
38U96胜科工业
5.070-0.020-0.39%225.11万1143.29万90.38亿44.14亿17.83亿8.71亿-2.87%-3.24%-4.52%+1.60%+4.11%-2.87%-3.06%
39H78置地控股
3.430+0.060+1.78%302.03万1042.22万75.69亿35.26亿22.07亿10.28亿+2.39%-2.00%+3.94%+17.06%+9.94%-16.14%+3.31%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%176.32万76.70万68.45亿68.45亿157.36亿157.36亿+1.16%+2.35%+1.16%-12.89%-15.43%-12.89%-17.04%
425E2海庭
1.780-0.010-0.56%3693.22万6526.40万60.71亿37.57亿34.11亿21.10亿+1.71%+14.10%-2.20%-2.20%-18.35%-29.37%-24.58%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0058.86亿58.82亿29.58亿29.56亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.630+0.050+0.90%496.70万2793.91万51.00亿20.68亿9.06亿3.67亿-5.70%-2.93%-5.85%+1.26%-9.34%-16.84%-14.31%
46U14华业集团
5.440+0.040+0.74%78.41万426.97万45.96亿24.71亿8.45亿4.54亿-1.27%-2.33%-4.39%+2.06%-6.53%-14.73%-10.53%
47VC2Olam Group
1.1600.0000.00%150.38万175.36万44.02亿9.74亿37.95亿8.39亿+0.87%+1.75%0.00%+17.17%+19.59%-14.07%+16.00%
48S58新翔集团
2.900+0.060+2.11%1560.64万4506.43万43.23亿25.90亿14.91亿8.93亿+9.85%+12.84%+14.62%+11.97%+7.81%+15.54%+5.45%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.990+0.030+0.21%72.48万1016.17万40.59亿37.21亿2.90亿2.66亿-1.27%-0.14%+1.75%+3.63%+9.30%+0.65%+6.71%