1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.530-0.310-0.86%195.12万6943.81万1010.52亿716.37亿28.44亿20.16亿+0.03%-1.28%-0.06%+15.58%+28.37%+34.98%+20.91%
4O39华侨银行
14.150-0.150-1.05%319.91万4539.60万636.16亿458.45亿44.96亿32.40亿-0.84%-2.48%-1.05%+9.35%+17.62%+21.36%+12.48%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.91亿522.91亿117.27亿117.27亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.600-0.190-0.62%114.00万3497.49万512.47亿309.44亿16.75亿10.11亿-0.52%-0.62%+1.59%+8.94%+14.74%+16.70%+10.87%
8Z74新电信
2.550-0.010-0.39%1680.11万4300.83万421.08亿204.51亿165.13亿80.20亿+1.19%+2.82%+4.94%+2.41%+5.37%+6.69%+3.24%
9Z77Singtel 10
2.5600.0000.00%8.22万21.03万418.02亿204.75亿163.29亿79.98亿+1.59%+3.64%+5.35%+2.40%+5.35%+0.79%+3.23%
10TDEDt Delta TH SDR
2.950+0.040+1.37%6.05万17.71万367.98亿135.91亿124.74亿46.07亿+6.50%+7.66%+5.36%+8.46%+8.46%+8.46%+8.46%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2100.0000.00%0.000.00315.71亿90.19亿142.86亿40.81亿-5.15%-5.96%-10.16%-11.24%-12.53%-20.12%-4.33%
13K6S英国保诚
9.5900.0000.00%0.000.00263.69亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.530-0.050-0.90%500.002774.00219.54亿74.57亿39.70亿13.48亿-1.78%-2.81%-2.64%-3.15%+6.45%+5.07%+0.09%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.740-0.030-0.44%218.74万1476.71万200.44亿132.54亿29.74亿19.67亿-0.88%-0.44%+0.15%+5.97%+6.31%-10.49%+2.74%
18F34丰益国际
3.070-0.010-0.32%221.67万681.80万191.65亿53.94亿62.43亿17.57亿-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
19S07香格里拉亚洲
5.3200.0000.00%0.000.00190.75亿53.13亿35.86亿9.99亿-1.12%-4.49%-10.44%+8.35%-9.22%+22.30%-0.19%
20TCPDt CP ALL TH SDR
2.060-0.010-0.48%2.41万4.96万185.05亿112.22亿89.83亿54.48亿-4.19%-1.44%-8.04%-5.45%-2.31%-17.22%-3.68%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.23亿181.23亿37.37亿37.37亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.430-0.030-2.05%100.00143.00167.78亿45.47亿117.33亿31.79亿-1.38%-7.14%-5.92%-12.80%-12.80%-12.80%-12.80%
24Q0FIHH医疗保健集团
1.780-0.010-0.56%10.00万17.82万156.76亿45.50亿88.07亿25.56亿0.00%0.00%0.00%+3.83%+5.06%+6.32%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.630-0.010-0.38%344.46万907.20万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
27S63新科工程
3.990-0.050-1.24%350.32万1401.27万124.47亿60.49亿31.20亿15.16亿-2.44%-4.55%-4.77%+3.91%+8.72%+13.35%+4.72%
28G07大东方控股
26.100-0.070-0.27%10.49万273.75万123.54亿8.74亿4.73亿3349.20万+0.27%-0.84%+0.89%+45.40%+55.26%+60.22%+51.74%
29Y92泰国酿酒
0.485+0.005+1.04%1056.32万507.99万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
30BN4吉宝有限公司
6.540-0.090-1.36%307.20万2018.20万118.12亿92.24亿18.06亿14.10亿-1.36%-2.68%-2.97%-6.30%-1.80%+0.04%-4.94%
31TKKDt KBank TH SDR
4.780+0.030+0.63%6000.002.87万113.25亿108.84亿23.69亿22.77亿0.00%0.00%-4.21%+3.69%+3.69%+3.69%+3.69%
32C07怡和合发
27.410+0.360+1.33%80.41万2198.70万108.33亿19.69亿3.95亿7184.64万+0.92%+6.49%+6.50%+18.78%+0.45%-15.31%-3.98%
33G13云顶新加坡
0.865-0.010-1.14%3149.45万2744.36万104.43亿49.04亿120.73亿56.69亿-2.81%-4.95%-4.42%+0.58%-8.47%-6.99%-11.73%
34S68新加坡交易所
9.520-0.100-1.04%79.15万754.45万101.88亿77.39亿10.70亿8.13亿-1.55%-0.42%+3.59%+1.98%+2.26%+2.15%-1.45%
35BS6扬子江船业
2.4500.0000.00%1340.66万3286.17万96.79亿62.06亿39.51亿25.33亿+1.66%+7.46%+38.42%+55.06%+92.91%+107.63%+80.15%
36NIO蔚来
4.480-0.030-0.67%5.03万22.45万93.51亿93.50亿20.87亿20.87亿-9.13%-15.79%-18.55%-23.55%-48.80%-49.94%-51.98%
37J36怡和控股
36.800-0.240-0.65%12.82万474.57万93.41亿85.82亿2.54亿2.33亿-2.85%0.00%-6.55%-2.75%-3.41%-23.17%-6.98%
38U96胜科工业
5.040+0.020+0.40%188.65万949.69万89.85亿43.88亿17.83亿8.71亿-0.40%-0.98%-3.63%+0.20%0.00%-10.95%-3.63%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40H78置地控股
3.210-0.060-1.83%106.61万346.03万70.83亿33.00亿22.07亿10.28亿-6.14%-5.31%-5.87%+4.22%+0.94%-17.05%-3.31%
41EMI皇胜酒业
0.440+0.005+1.15%178.00万77.42万69.24亿69.24亿157.36亿157.36亿+2.33%+2.33%+2.33%+2.48%-14.45%-13.61%-16.08%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.680-0.020-1.18%2864.64万4822.46万57.27亿35.44亿34.09亿21.09亿-1.18%-4.55%+4.35%+3.70%-23.64%-34.38%-28.81%
45C09城市发展
5.330-0.040-0.74%150.59万805.38万48.29亿19.57亿9.06亿3.67亿-3.09%-4.99%-9.66%-7.63%-15.13%-22.64%-18.87%
46U14华业集团
5.280-0.010-0.19%46.12万243.89万44.61亿23.98亿8.45亿4.54亿-1.86%-2.04%-5.38%-3.65%-9.90%-19.27%-13.16%
47VC2Olam Group
1.150-0.010-0.86%74.67万86.67万43.64亿9.64亿37.95亿8.38亿-3.36%+0.88%-1.71%+20.42%+21.69%-15.44%+15.00%
48S58新翔集团
2.910+0.010+0.34%177.54万514.20万43.38亿25.98亿14.91亿8.93亿-1.36%+4.68%+12.36%+15.02%+8.58%+12.36%+5.82%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.900-0.200-1.42%67.54万938.87万40.33亿36.97亿2.90亿2.66亿-0.07%-0.86%-0.93%+3.04%+7.75%-7.21%+6.03%