1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.730-0.050-0.14%142.64万5104.90万1016.20亿720.37亿28.44亿20.16亿+0.14%+0.76%+4.35%+21.89%+28.38%+33.57%+21.59%
4O39华侨银行
14.380-0.120-0.83%212.14万3060.56万647.08亿466.30亿45.00亿32.43亿0.00%-0.14%+4.28%+14.49%+17.87%+26.03%+14.31%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.580+0.040+0.13%124.62万3818.32万512.13亿309.34亿16.75亿10.12亿+1.16%+2.31%+0.26%+12.84%+15.83%+15.83%+10.80%
8Z74新电信
2.470+0.010+0.41%1363.33万3362.91万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
9Z77Singtel 10
2.470+0.020+0.82%6.25万15.41万403.33亿197.55亿163.29亿79.98亿+3.35%+2.07%+5.11%+5.11%+8.33%-0.40%-0.40%
10TATDt AOT TH SDR
2.370-0.020-0.84%300.00712.00338.57亿96.72亿142.86亿40.81亿-3.66%-3.66%0.00%-1.66%-9.07%-14.33%+2.60%
11TDEDt Delta TH SDR
2.710-0.030-1.09%1.33万3.63万338.04亿124.85亿124.74亿46.07亿-1.09%+2.65%+1.12%-0.37%-0.37%-0.37%-0.37%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.770+0.020+0.35%2400.001.38万229.07亿77.80亿39.70亿13.48亿-0.35%+1.76%+1.23%+0.70%-2.12%+9.63%+4.43%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.7500.0000.00%134.10万905.32万200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%
19F34丰益国际
3.1300.0000.00%162.54万508.71万195.40亿55.09亿62.43亿17.60亿-0.32%-2.19%-6.29%-2.49%-10.83%-17.85%-9.54%
20TCPDt CP ALL TH SDR
2.130-0.010-0.47%1300.002780.00191.34亿116.03亿89.83亿54.48亿-2.74%-4.91%+1.98%+1.01%-5.28%-14.41%-0.40%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.520-0.020-1.30%300.00457.00178.34亿48.33亿117.33亿31.79亿-3.80%+0.66%-6.75%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.770-0.030-1.67%2.08万3.69万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%448.48万1195.19万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
27Y92泰国酿酒
0.510+0.005+0.99%1129.11万570.67万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
28S63新科工程
4.070-0.030-0.73%127.85万520.55万126.97亿61.72亿31.20亿15.16亿-0.73%-2.16%+2.52%+4.36%+11.81%+13.37%+6.82%
29G07大东方控股
26.380-0.040-0.15%3.79万100.11万124.86亿8.84亿4.73亿3349.20万+1.93%+1.85%+43.53%+51.17%+55.45%+62.34%+53.37%
30BN4吉宝有限公司
6.740-0.030-0.44%126.52万851.90万121.72亿94.78亿18.06亿14.06亿+0.30%-0.59%-1.46%-4.40%+1.81%+15.31%-2.03%
31TKKDt KBank TH SDR
4.920-0.020-0.40%300.001476.00116.57亿112.02亿23.69亿22.77亿-0.81%+1.86%+2.93%+6.72%+6.72%+6.72%+6.72%
32G13云顶新加坡
0.905-0.005-0.55%875.91万794.21万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
33NIO蔚来
4.960-0.280-5.34%13.07万65.50万103.52亿103.52亿20.87亿20.87亿-3.69%-9.49%+6.90%-10.95%-30.34%-35.50%-46.84%
34C07怡和合发
26.180-1.290-4.70%57.61万1509.32万103.47亿20.92亿3.95亿7992.49万+0.90%-2.34%+2.92%+8.02%-5.98%-16.27%-8.29%
35S68新加坡交易所
9.560-0.060-0.62%92.22万884.55万102.31亿77.72亿10.70亿8.13亿+1.16%+3.35%+2.96%+2.08%+1.06%+6.70%-1.04%
36J36怡和控股
37.390-0.850-2.22%6.78万255.45万96.46亿87.34亿2.58亿2.34亿-4.40%-7.59%-2.09%-7.13%-0.95%-20.02%-5.49%
37U96胜科工业
5.250+0.030+0.57%225.17万1185.89万93.59亿45.71亿17.83亿8.71亿+0.96%-1.32%-2.05%+4.58%+9.38%+7.36%+0.38%
38BS6扬子江船业
2.200+0.210+10.55%6096.02万1.30亿86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
39H78置地控股
3.320-0.030-0.90%104.28万347.03万73.26亿34.13亿22.07亿10.28亿-4.32%-3.77%+6.75%+3.11%+9.57%-18.43%0.00%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%20.33万8.74万67.67亿67.67亿157.36亿157.36亿0.00%-1.15%+1.33%-14.74%-15.58%-14.74%-17.99%
425E2海庭
1.880+0.130+7.43%4077.53万7431.49万64.12亿39.68亿34.11亿21.10亿+20.51%+4.44%+1.08%+4.44%-8.74%-22.95%-20.34%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.980+0.010+0.17%122.42万733.91万54.18亿21.97亿9.06亿3.67亿+2.22%+0.84%-0.83%+6.98%-1.97%-10.21%-8.98%
46U14华业集团
5.500-0.010-0.18%42.14万232.24万46.47亿24.98亿8.45亿4.54亿-1.43%-1.79%-3.34%-3.34%-4.01%-14.86%-9.54%
47VC2Olam Group
1.160+0.010+0.87%99.59万115.57万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.120-0.050-0.35%46.19万650.44万40.97亿37.55亿2.90亿2.66亿-0.77%+0.14%+1.22%+4.59%+11.97%-2.62%+7.70%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%