1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.720-0.060-0.17%48.00万1718.70万1015.92亿720.17亿28.44亿20.16亿-0.22%+0.99%+5.43%+21.40%+27.51%+32.81%+21.55%
4O39华侨银行
14.420-0.080-0.55%34.82万502.63万648.88亿467.60亿45.00亿32.43亿+0.07%+0.98%+4.12%+14.54%+18.00%+26.16%+14.63%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.500-0.040-0.13%39.38万1204.40万510.79亿308.53亿16.75亿10.12亿+0.86%+0.96%+0.30%+11.80%+15.27%+15.40%+10.51%
8Z74新电信
2.4600.0000.00%249.38万615.80万405.98亿197.07亿165.03亿80.11亿+2.07%+2.07%+2.07%+5.13%+6.96%+5.13%-0.40%
9Z77Singtel 10
2.4500.0000.00%0.000.00400.06亿195.95亿163.29亿79.98亿+2.08%+1.66%+1.66%+5.15%+6.99%-1.21%-1.21%
10TDEDt Delta TH SDR
2.7400.0000.00%0.000.00341.78亿126.24亿124.74亿46.07亿-2.84%+4.98%+3.40%+0.74%+0.74%+0.74%+0.74%
11TATDt AOT TH SDR
2.3900.0000.00%0.000.00341.43亿97.54亿142.86亿40.81亿-2.85%-2.85%+1.70%-0.42%-9.35%-13.61%+3.46%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.730-0.020-0.35%1100.006303.00227.48亿77.26亿39.70亿13.48亿-3.37%+1.78%-0.52%-1.38%-3.13%+8.87%+3.71%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.760+0.010+0.15%12.07万81.60万201.03亿132.94亿29.74亿19.67亿-0.15%-0.59%+3.36%+4.81%+7.47%+10.82%+3.05%
19F34丰益国际
3.120-0.010-0.32%41.88万131.27万194.77亿54.91亿62.43亿17.60亿-0.32%-1.89%-7.14%-3.41%-10.86%-18.11%-9.83%
20TCPDt CP ALL TH SDR
2.1400.0000.00%0.000.00192.24亿116.58亿89.83亿54.48亿-2.28%-4.46%+2.95%+1.97%-4.83%-14.01%+0.06%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5400.0000.00%0.000.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.8000.0000.00%0.000.00158.53亿46.01亿88.07亿25.56亿+0.56%+1.12%+1.69%+4.39%+8.15%+6.14%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.010+0.38%79.13万210.99万135.62亿62.60亿50.79亿23.45亿-1.84%+3.09%+5.95%+0.38%-8.87%-19.82%-12.17%
27Y92泰国酿酒
0.510+0.005+0.99%495.85万250.67万128.15亿36.88亿251.28亿72.32亿+4.19%+5.27%+8.63%+1.09%+6.79%-6.86%+1.47%
28S63新科工程
4.080-0.020-0.49%39.58万161.08万127.28亿61.87亿31.20亿15.16亿-0.73%+2.26%+3.03%+4.62%+11.78%+13.33%+7.09%
29G07大东方控股
26.380-0.040-0.15%4000.0010.58万124.86亿8.84亿4.73亿3349.20万+1.93%+2.05%+44.23%+51.78%+55.27%+62.04%+53.37%
30BN4吉宝有限公司
6.720-0.050-0.74%14.95万100.76万121.36亿94.50亿18.06亿14.06亿-0.15%-0.30%-1.75%-3.03%+0.90%+13.83%-2.33%
31TKKDt KBank TH SDR
4.9400.0000.00%0.000.00117.04亿112.48亿23.69亿22.77亿-1.40%+1.23%+4.44%+7.16%+7.16%+7.16%+7.16%
32G13云顶新加坡
0.9100.0000.00%190.34万173.07万109.86亿51.59亿120.73亿56.69亿0.00%-1.62%+1.11%+4.60%+1.11%-7.61%-7.14%
33NIO蔚来
5.050-0.190-3.63%3.27万16.66万105.39亿105.39亿20.87亿20.87亿-5.43%-3.99%+13.74%-10.30%-30.34%-34.92%-45.87%
34C07怡和合发
26.300-1.170-4.26%5.59万146.63万103.95亿21.02亿3.95亿7992.49万+0.24%-2.07%+5.01%+7.63%-5.76%-17.02%-7.87%
35S68新加坡交易所
9.6200.0000.00%10.32万99.19万102.95亿78.20亿10.70亿8.13亿+4.34%+3.33%+4.28%+2.39%+1.91%+7.49%-0.41%
36J36怡和控股
37.830-0.410-1.07%1.03万38.92万97.60亿88.37亿2.58亿2.34亿-4.97%-7.62%-0.60%-5.19%-0.26%-20.24%-4.37%
37U96胜科工业
5.290+0.070+1.34%58.53万307.51万94.31亿46.06亿17.83亿8.71亿+0.95%+0.76%-1.31%+7.52%+3.32%+10.90%+1.15%
38BS6扬子江船业
2.070+0.080+4.02%928.16万1889.84万81.78亿52.44亿39.51亿25.33亿+18.97%+18.97%+23.58%+28.57%+56.82%+84.82%+52.21%
39H78置地控股
3.370+0.020+0.60%10.34万34.62万74.36亿34.65亿22.07亿10.28亿-3.71%-1.46%+7.32%+8.01%+11.22%-18.80%+1.51%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%0.000.0067.67亿67.67亿157.36亿157.36亿+1.18%-1.15%-1.00%-13.02%-15.58%-15.58%-17.99%
425E2海庭
1.790+0.040+2.29%505.80万897.17万61.05亿37.78亿34.11亿21.10亿+14.74%+0.56%+0.56%+2.87%-12.25%-28.40%-24.15%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.950-0.020-0.34%9.83万58.25万53.90亿21.86亿9.06亿3.67亿+2.59%-0.17%-0.67%+4.39%-2.46%-11.59%-9.44%
46U14华业集团
5.500-0.010-0.18%2.25万12.38万46.47亿24.98亿8.45亿4.54亿-1.26%-2.65%-1.61%-7.56%-3.68%-16.67%-9.54%
47VC2Olam Group
1.140-0.010-0.87%5.55万6.38万43.33亿9.59亿38.01亿8.41亿0.00%-2.56%-1.72%+23.91%+18.75%-17.99%+14.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.140-0.030-0.21%1600.002.26万41.03亿37.61亿2.90亿2.66亿+0.93%+1.14%+3.89%+4.74%+12.94%-3.48%+7.86%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%