1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.500+0.020+0.06%275.45万9785.54万1009.66亿715.76亿28.44亿20.16亿-0.36%-1.58%-0.56%+15.21%+27.68%+34.03%+20.80%
4O39华侨银行
14.200+0.060+0.42%342.03万4865.75万638.41亿459.96亿44.96亿32.39亿-0.21%-2.41%-1.66%+9.65%+18.23%+20.03%+12.88%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.91亿522.91亿117.27亿117.27亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.600+0.030+0.10%173.85万5329.81万512.47亿309.43亿16.75亿10.11亿-0.42%-0.91%+1.09%+8.70%+15.08%+16.53%+10.87%
8Z74新电信
2.580+0.030+1.18%2680.78万6906.99万426.03亿206.91亿165.13亿80.20亿+1.57%+4.03%+6.61%+2.79%+7.05%+7.05%+4.45%
9Z77Singtel 10
2.570+0.010+0.39%11.74万30.20万419.66亿205.55亿163.29亿79.98亿+1.58%+3.63%+6.64%+2.39%+6.64%+0.39%+3.63%
10TDEDt Delta TH SDR
2.920-0.030-1.02%7700.002.25万364.24亿134.53亿124.74亿46.07亿+7.35%+6.57%+2.10%+7.35%+7.35%+7.35%+7.35%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.240+0.030+1.36%1200.002698.00320.00亿91.42亿142.86亿40.81亿-1.32%-4.27%-10.04%-10.40%-10.27%-19.03%-3.03%
13K6S英国保诚
9.5900.0000.00%0.000.00263.69亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.560+0.030+0.54%400.002223.00220.73亿74.97亿39.70亿13.48亿-1.07%-1.94%-3.30%-2.97%+6.61%+5.64%+0.63%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.760+0.030+0.45%346.91万2344.55万201.03亿132.94亿29.74亿19.67亿-0.44%-0.15%-0.29%+6.96%+6.62%-8.53%+3.05%
18S07香格里拉亚洲
5.410+0.090+1.69%1.00万5.41万193.98亿54.03亿35.86亿9.99亿-1.10%-1.28%-4.75%+11.55%-8.31%+30.36%+1.50%
19F34丰益国际
3.090+0.020+0.65%354.89万1096.91万192.90亿54.25亿62.43亿17.56亿-0.32%+0.32%-2.22%-6.36%-7.21%-20.77%-10.69%
20TCPDt CP ALL TH SDR
2.0500.0000.00%0.000.00184.15亿111.67亿89.83亿54.48亿-4.65%-1.91%-8.48%-5.91%-2.78%-17.63%-4.15%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.16亿181.16亿37.35亿37.35亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.400-0.030-2.10%300.00423.00164.26亿65.06亿117.33亿46.47亿-4.76%-7.28%-7.28%-14.63%-14.63%-14.63%-14.63%
24Q0FIHH医疗保健集团
1.800+0.020+1.12%4.44万8.00万158.53亿46.01亿88.07亿25.56亿+1.12%+1.12%+1.12%+5.61%+6.87%+8.82%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650+0.020+0.76%611.23万1622.57万133.71亿61.39亿50.46亿23.17亿+1.92%-0.75%-0.38%+4.33%-6.03%-20.66%-12.83%
27S63新科工程
4.030+0.050+1.26%433.22万1748.28万125.72亿61.10亿31.20亿15.16亿-1.23%-2.66%-3.82%+5.22%+10.11%+14.49%+5.77%
28G07大东方控股
25.600-0.500-1.92%42.33万1083.39万121.17亿8.57亿4.73亿3349.20万-1.99%-3.03%-1.01%+43.74%+52.38%+57.15%+48.84%
29BN4吉宝有限公司
6.550+0.020+0.31%239.67万1570.62万118.30亿92.38亿18.06亿14.10亿-0.46%-1.95%-3.25%-5.89%-2.24%+0.65%-4.80%
30Y92泰国酿酒
0.470-0.010-2.08%3389.96万1605.56万118.10亿33.99亿251.28亿72.32亿-7.84%-6.00%-3.98%-2.99%-1.59%-15.71%-6.49%
31C07怡和合发
28.180+0.850+3.11%107.62万3018.52万111.38亿20.25亿3.95亿7184.64万+4.76%+6.62%+7.66%+21.70%+3.85%-13.31%-1.28%
32TKKDt KBank TH SDR
4.620-0.160-3.35%2.15万9.95万109.46亿105.19亿23.69亿22.77亿-1.49%-3.95%-7.23%+0.22%+0.22%+0.22%+0.22%
33G13云顶新加坡
0.875+0.005+0.57%2827.13万2482.58万105.63亿49.60亿120.73亿56.69亿-0.57%-2.78%-2.78%+2.34%-7.41%-6.91%-10.71%
34S68新加坡交易所
9.500-0.030-0.31%149.92万1428.64万101.67亿77.21亿10.70亿8.13亿-1.04%-1.66%+2.81%+1.99%+1.71%+2.37%-1.66%
35BS6扬子江船业
2.440-0.010-0.41%2158.92万5222.83万96.39亿61.81亿39.51亿25.33亿-1.61%+5.17%+39.43%+43.53%+87.69%+108.55%+79.41%
36NIO蔚来
4.4700.0000.00%9.60万43.01万93.30亿93.29亿20.87亿20.87亿-10.24%-19.31%-16.76%-19.60%-44.81%-55.39%-52.09%
37J36怡和控股
36.590-0.070-0.19%29.02万1051.80万92.88亿85.30亿2.54亿2.33亿-2.48%-3.58%-6.99%-2.71%-3.66%-23.82%-7.51%
38U96胜科工业
4.990-0.050-0.99%344.33万1720.27万88.96亿43.44亿17.83亿8.71亿-0.40%-1.96%-5.13%-0.80%-0.60%-10.25%-4.59%
39H78置地控股
3.250+0.030+0.93%137.00万443.93万71.72亿33.41亿22.07亿10.28亿-1.81%-3.56%-4.97%+6.21%+1.88%-15.58%-2.11%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.430-0.005-1.15%176.27万76.65万67.67亿67.67亿157.36亿157.36亿-1.15%-1.15%0.00%-1.00%-16.40%-15.58%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.79亿58.75亿29.54亿29.52亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.510-0.160-9.58%9725.55万1.51亿51.47亿31.83亿34.09亿21.08亿-13.22%-15.64%-3.82%-4.43%-33.19%-42.37%-36.02%
45C09城市发展
5.280-0.030-0.56%295.86万1565.21万47.83亿19.39亿9.06亿3.67亿-2.22%-5.38%-9.12%-8.17%-16.59%-24.79%-19.63%
46U14华业集团
5.160-0.110-2.09%254.57万1315.53万43.60亿23.44亿8.45亿4.54亿-3.73%-4.44%-7.69%-6.52%-11.95%-22.05%-15.13%
47VC2Olam Group
1.140-0.010-0.87%134.56万154.16万43.26亿9.55亿37.95亿8.37亿-5.00%-1.72%-1.72%+20.00%+21.28%-17.39%+14.00%
48S58新翔集团
2.890-0.020-0.69%192.80万558.15万43.08亿25.81亿14.91亿8.93亿-2.36%+1.76%+12.89%+16.53%+7.84%+5.47%+5.09%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.940+0.070+0.50%67.72万943.42万40.45亿37.08亿2.90亿2.66亿+0.87%-0.14%-0.14%+3.03%+8.40%-9.13%+6.33%