1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.770-0.010-0.03%104.46万3739.08万1017.34亿721.18亿28.44亿20.16亿+0.25%+0.87%+4.47%+22.02%+28.52%+33.72%+21.72%
4O39华侨银行
14.420-0.080-0.55%129.24万1865.68万648.88亿467.60亿45.00亿32.43亿+0.28%+0.14%+4.57%+14.81%+18.20%+26.38%+14.63%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.670+0.130+0.43%77.25万2365.84万513.64亿310.25亿16.75亿10.12亿+1.46%+2.61%+0.56%+13.17%+16.17%+16.17%+11.12%
8Z74新电信
2.470+0.010+0.41%976.33万2404.83万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
9Z77Singtel 10
2.460+0.010+0.41%1450.003566.00401.69亿196.75亿163.29亿79.98亿+2.50%+2.07%+2.07%+5.58%+7.42%-0.81%-0.81%
10TDEDt Delta TH SDR
2.7400.0000.00%0.000.00341.78亿126.24亿124.74亿46.07亿-2.84%+4.98%+3.40%+0.74%+0.74%+0.74%+0.74%
11TATDt AOT TH SDR
2.3900.0000.00%0.000.00341.43亿97.54亿142.86亿40.81亿-2.85%-2.85%+1.70%-0.42%-9.35%-13.61%+3.46%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.730-0.020-0.35%1100.006303.00227.48亿77.26亿39.70亿13.48亿-1.04%+1.06%+0.53%0.00%-2.80%+8.87%+3.71%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.730-0.020-0.30%106.22万717.23万200.14亿132.35亿29.74亿19.67亿-0.44%-1.61%+2.75%+4.02%+6.32%+12.73%+2.59%
19F34丰益国际
3.120-0.010-0.32%113.85万356.41万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
20TCPDt CP ALL TH SDR
2.1400.0000.00%0.000.00192.24亿116.58亿89.83亿54.48亿-2.28%-4.46%+2.95%+1.97%-4.83%-14.01%+0.06%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5400.0000.00%0.000.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.780-0.020-1.11%1.20万2.14万156.76亿45.50亿88.07亿25.56亿-1.66%0.00%-0.56%+2.63%+6.95%+6.21%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%272.08万725.04万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
27S63新科工程
4.080-0.020-0.49%71.30万290.51万127.28亿61.87亿31.20亿15.16亿-0.49%-1.92%+2.77%+4.62%+12.09%+13.65%+7.09%
28Y92泰国酿酒
0.5050.0000.00%1097.72万554.75万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
29G07大东方控股
26.4200.0000.00%1.31万34.61万125.05亿8.85亿4.73亿3349.20万+2.09%+2.01%+43.74%+51.40%+55.69%+62.58%+53.60%
30BN4吉宝有限公司
6.740-0.030-0.44%83.21万560.32万121.72亿94.78亿18.06亿14.06亿+0.30%-0.59%-1.46%-4.40%+1.81%+15.31%-2.03%
31TKKDt KBank TH SDR
4.9400.0000.00%0.000.00117.04亿112.48亿23.69亿22.77亿-1.40%+1.23%+4.44%+7.16%+7.16%+7.16%+7.16%
32G13云顶新加坡
0.905-0.005-0.55%339.75万308.96万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
33NIO蔚来
4.980-0.260-4.96%8.93万44.96万103.93亿103.93亿20.87亿20.87亿-3.30%-9.12%+7.33%-10.59%-30.06%-35.24%-46.62%
34C07怡和合发
26.240-1.230-4.48%26.76万703.40万103.71亿20.97亿3.95亿7992.49万+1.13%-2.11%+3.16%+8.27%-5.77%-16.08%-8.08%
35S68新加坡交易所
9.590-0.030-0.31%71.76万688.65万102.63亿77.96亿10.70亿8.13亿+1.48%+3.68%+3.28%+2.40%+1.37%+7.03%-0.72%
36J36怡和控股
37.720-0.520-1.36%3.95万149.23万97.32亿88.11亿2.58亿2.34亿-3.55%-6.77%-1.23%-6.31%-0.08%-19.32%-4.65%
37U96胜科工业
5.230+0.010+0.19%187.13万986.39万93.24亿45.53亿17.83亿8.71亿+0.58%-1.69%-2.43%+4.18%+8.96%+6.95%0.00%
38BS6扬子江船业
2.190+0.200+10.05%4272.61万9009.65万86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
39H78置地控股
3.320-0.030-0.90%68.42万228.48万73.26亿34.13亿22.07亿10.28亿-4.32%-3.77%+6.75%+3.11%+9.57%-18.43%0.00%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%5.34万2.30万67.67亿67.67亿157.36亿157.36亿+1.18%-1.15%-1.00%-13.02%-15.58%-15.58%-17.99%
425E2海庭
1.850+0.100+5.71%2415.14万4361.74万63.10亿39.04亿34.11亿21.10亿+18.59%+2.78%-0.54%+2.78%-10.19%-24.18%-21.61%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
6.020+0.050+0.84%85.21万510.31万54.54亿22.12亿9.06亿3.67亿+2.91%+1.52%-0.17%+7.69%-1.31%-9.61%-8.37%
46U14华业集团
5.490-0.020-0.36%28.68万158.15万46.39亿24.94亿8.45亿4.54亿-1.61%-1.96%-3.51%-3.51%-4.19%-15.02%-9.70%
47VC2Olam Group
1.170+0.020+1.74%81.77万94.90万44.47亿9.84亿38.01亿8.41亿+3.54%0.00%0.00%+24.47%+21.88%-15.83%+17.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.140-0.030-0.21%31.98万449.65万41.03亿37.61亿2.90亿2.66亿-0.63%+0.28%+1.36%+4.74%+12.13%-2.48%+7.86%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%