1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.400-0.430-1.20%385.17万1.37亿1006.82亿713.75亿28.44亿20.16亿-0.81%-0.78%+0.03%+19.10%+28.49%+33.75%+20.46%
4O39华侨银行
14.290-0.100-0.69%334.66万4799.98万642.88亿463.24亿44.99亿32.42亿-0.69%-0.63%+3.25%+12.88%+17.90%+23.94%+13.59%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.770-0.040-0.13%131.61万4049.25万515.31亿311.22亿16.75亿10.11亿+0.95%+1.79%+0.72%+12.09%+15.72%+16.46%+11.49%
8Z74新电信
2.530+0.030+1.20%4275.03万1.07亿417.78亿202.68亿165.13亿80.11亿+2.85%+5.42%+6.30%+6.75%+8.12%+8.12%+2.43%
9Z77Singtel 10
2.520+0.020+0.80%15.68万39.27万411.49亿201.55亿163.29亿79.98亿+2.02%+5.44%+5.88%+8.15%+8.62%+2.02%+1.61%
10N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AOT TH SDR
2.330-0.040-1.69%1600.003748.00332.86亿95.09亿142.86亿40.81亿-0.85%-5.28%-4.90%-4.90%-9.92%-15.78%+0.87%
12TDEDt Delta TH SDR
2.650-0.080-2.93%8.88万23.87万330.56亿122.09亿124.74亿46.07亿-2.57%-3.28%+3.11%-2.57%-2.57%-2.57%-2.57%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.600-0.050-0.88%5000.002.81万222.32亿75.51亿39.70亿13.48亿-2.10%-3.28%-0.88%-0.88%+0.63%+6.40%+1.36%
16C6L新加坡航空公司
6.880+0.080+1.18%549.94万3776.88万204.60亿135.30亿29.74亿19.67亿+2.23%+1.78%+2.84%+7.00%+7.33%+5.85%+4.88%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18F34丰益国际
3.1100.0000.00%270.58万845.98万194.15亿54.68亿62.43亿17.58亿-0.32%-0.96%-2.20%-4.31%-8.53%-17.29%-10.12%
19S07香格里拉亚洲
5.380-0.120-2.18%1700.009146.00192.90亿53.73亿35.86亿9.99亿-3.41%-9.27%-0.37%+2.09%-6.76%+13.03%+0.94%
20TCPDt CP ALL TH SDR
2.140+0.020+0.94%1.21万2.57万192.24亿116.58亿89.83亿54.48亿0.00%-2.28%+1.97%-0.86%-3.98%-14.01%+0.06%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.89亿181.89亿37.50亿37.50亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%0.000.00177.17亿48.01亿117.33亿31.79亿+0.67%-1.95%+3.42%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.770-0.010-0.56%3.13万5.54万155.88亿45.24亿88.07亿25.56亿-1.67%-1.12%-0.56%+4.47%+6.35%+5.61%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.680+0.020+0.75%951.88万2563.50万135.22亿62.73亿50.46亿23.41亿+0.75%0.00%+3.08%+4.69%-6.94%-16.77%-11.84%
27Y92泰国酿酒
0.510+0.015+3.03%2065.09万1042.44万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
28S63新科工程
4.070+0.030+0.74%344.72万1402.95万126.97亿61.71亿31.20亿15.16亿-0.49%-0.73%+4.90%+4.36%+10.90%+16.29%+6.82%
29G07大东方控股
26.220+0.040+0.15%15.19万398.28万124.10亿8.78亿4.73亿3349.20万-0.68%+1.31%+40.14%+47.72%+55.61%+61.95%+52.44%
30BN4吉宝有限公司
6.690+0.070+1.06%221.33万1476.91万120.82亿94.35亿18.06亿14.10亿-0.45%-0.45%-0.30%-3.74%+2.29%+14.46%-2.76%
31TKKDt KBank TH SDR
4.760-0.050-1.04%4.91万23.49万112.78亿108.38亿23.69亿22.77亿-2.46%-4.03%-2.06%+3.25%+3.25%+3.25%+3.25%
32NIO蔚来
5.350-0.030-0.56%6.04万32.35万111.66亿111.66亿20.87亿20.87亿+8.52%+3.88%-4.97%-3.95%-28.76%-30.43%-42.66%
33G13云顶新加坡
0.890-0.005-0.56%2312.64万2058.49万107.45亿50.45亿120.73亿56.69亿-1.11%-1.66%+0.56%+1.71%-6.81%-5.32%-9.18%
34C07怡和合发
26.500-0.480-1.78%70.06万1891.66万104.74亿21.18亿3.95亿7991.49万+1.42%+2.13%+2.77%+16.15%-5.68%-16.79%-7.17%
35S68新加坡交易所
9.680+0.080+0.83%166.07万1603.92万103.60亿78.69亿10.70亿8.13亿+0.83%+2.43%+4.65%+4.37%+3.42%+5.68%+0.21%
36J36怡和控股
37.990-0.550-1.43%20.11万768.86万96.44亿88.73亿2.54亿2.34亿+1.33%-2.86%-4.64%+1.36%-1.02%-20.47%-3.97%
37BS6扬子江船业
2.3400.0000.00%2089.78万4873.08万92.44亿59.28亿39.51亿25.33亿+6.36%+33.71%+37.65%+35.26%+73.33%+108.93%+72.06%
38U96胜科工业
5.100+0.030+0.59%169.39万866.46万90.92亿44.40亿17.83亿8.71亿-2.30%-1.92%-2.49%+2.41%+5.59%-2.67%-2.49%
39H78置地控股
3.460+0.030+0.87%270.92万943.91万76.35亿35.57亿22.07亿10.28亿+3.59%-0.29%+5.49%+15.72%+11.61%-15.20%+4.22%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%361.32万157.16万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%0.00%-12.00%-14.60%-12.89%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.86亿58.82亿29.58亿29.56亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435E2海庭
1.720-0.060-3.37%4226.30万7414.28万58.67亿36.30亿34.11亿21.10亿-8.02%+10.26%-11.34%-4.44%-20.37%-30.65%-27.12%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.640+0.010+0.18%383.97万2160.97万51.10亿20.72亿9.06亿3.67亿-5.21%-3.59%-4.89%+0.71%-8.59%-15.70%-14.16%
46U14华业集团
5.490+0.050+0.92%92.66万507.36万46.39亿24.94亿8.45亿4.54亿+0.18%-1.61%-2.66%+1.29%-4.19%-13.95%-9.70%
47VC2Olam Group
1.180+0.020+1.72%59.16万69.43万44.78亿9.91亿37.95亿8.39亿+2.61%+4.42%+1.72%+15.69%+21.65%-11.94%+18.00%
48S58新翔集团
2.890-0.010-0.34%653.22万1888.09万43.08亿25.81亿14.91亿8.93亿+9.89%+13.78%+13.78%+12.45%+7.43%+15.60%+5.09%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.980-0.010-0.07%26.84万375.49万40.56亿37.18亿2.90亿2.66亿-0.36%-1.76%+4.10%+3.56%+10.95%+0.14%+6.64%