序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1K3PDu CHL ADR US$28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股35.990+0.370+1.04%1020.18万3.67亿1023.60亿725.62亿28.44亿20.16亿+0.33%+1.24%+2.80%+22.43%+30.25%+40.11%+22.47%
4O39华侨银行14.510+0.120+0.83%1479.51万2.15亿652.77亿470.43亿44.99亿32.42亿+0.42%+1.47%+4.24%+15.34%+19.03%+26.72%+15.34%
5K3SDu BIDU ADR US$+175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行30.790+0.230+0.75%556.12万1.71亿515.65亿311.44亿16.75亿10.11亿+0.79%+2.22%+1.05%+12.78%+16.45%+17.30%+11.56%
8Z74新电信2.480+0.020+0.81%7579.39万1.88亿409.28亿198.67亿165.03亿80.11亿+2.48%+2.06%+4.20%+6.44%+6.44%+5.08%+0.40%
9Z77Singtel 102.4700.0000.00%5.07万12.47万403.33亿197.55亿163.29亿79.98亿+2.07%+1.65%+3.78%+6.47%+6.93%-1.98%-0.40%
10TDEDt Delta TH SDR2.740+0.070+2.62%1.80万4.93万341.78亿126.24亿124.74亿46.07亿-1.44%-2.14%+7.03%+0.74%+0.74%+0.74%+0.74%
11N6DDu MFG ADR USD2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR2.360+0.020+0.85%400.00945.00337.14亿96.31亿142.86亿40.81亿-2.07%-4.84%-2.07%-3.67%-9.46%-14.69%+2.16%
13K6S英国保诚9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR5.670-0.020-0.35%200.001133.00225.10亿76.45亿39.70亿13.48亿-0.18%-1.39%+2.53%+0.89%-2.16%+7.73%+2.62%
16SO7YZJ Shipbldg CNY5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司6.770+0.040+0.59%874.02万5913.53万201.33亿133.13亿29.74亿19.67亿+1.35%+0.59%+3.68%+5.62%+8.32%+12.27%+3.20%
18S07香格里拉亚洲5.530+0.010+0.18%100.00553.00198.28亿55.23亿35.86亿9.99亿-5.79%-9.34%+2.41%+1.47%-11.94%+16.18%+0.91%
19F34丰益国际3.090-0.010-0.32%2509.43万7768.44万192.90亿54.38亿62.43亿17.60亿-0.96%-2.22%-3.74%-4.92%-10.69%-17.38%-10.69%
20TCPDt CP ALL TH SDR2.110-0.020-0.94%300.00634.00189.54亿114.94亿89.83亿54.48亿-1.86%-4.52%+1.02%-4.47%-5.32%-15.22%-1.34%
21PU6Du HBC ADR US$4.8500.0000.00%0.000.00181.94亿181.94亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR1.480-0.010-0.67%300.00449.00173.65亿47.06亿117.33亿31.79亿-1.99%-2.63%-5.13%-9.76%-9.76%-9.76%-9.76%
24Q0FIHH医疗保健集团1.7800.0000.00%3.74万6.66万156.76亿45.50亿88.07亿25.56亿-1.11%0.00%-1.66%+3.83%+7.60%+7.49%+3.83%
25K3RDu TRIP ADR US$+23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资2.660+0.020+0.76%2809.34万7476.98万135.11亿62.32亿50.79亿23.43亿+1.53%+0.38%+3.91%+3.50%-9.52%-16.61%-12.50%
27S63新科工程4.180+0.040+0.97%1243.57万5184.37万130.40亿63.37亿31.20亿15.16亿+0.72%-0.24%+5.82%+8.01%+14.84%+19.43%+9.71%
28G07大东方控股26.320-0.060-0.23%4.71万124.18万124.58亿8.82亿4.73亿3349.20万+1.19%+1.74%+43.67%+48.37%+55.01%+62.37%+53.02%
29Y92泰国酿酒0.495-0.005-1.00%1486.82万736.15万124.38亿35.80亿251.28亿72.32亿-0.90%+1.13%+3.24%-0.90%+3.65%-7.92%-1.51%
30BN4吉宝有限公司6.7200.0000.00%1688.96万1.13亿121.36亿94.78亿18.06亿14.10亿+0.15%-0.30%-1.47%-3.03%+1.51%+15.55%-2.33%
31TKKDt KBank TH SDR4.780-0.010-0.21%1.91万9.18万113.25亿108.84亿23.69亿22.77亿-3.24%-4.21%-0.83%+3.69%+3.69%+3.69%+3.69%
32NIO蔚来5.320+0.400+8.13%30.94万165.85万111.03亿111.03亿20.87亿20.87亿+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
33G13云顶新加坡0.910+0.005+0.55%9430.01万8562.84万109.86亿51.59亿120.73亿56.69亿+1.11%+0.55%+2.82%+1.68%+0.55%-6.67%-7.14%
34S68新加坡交易所9.560-0.040-0.42%527.86万5048.47万102.31亿77.72亿10.70亿8.13亿+1.92%+4.03%+3.86%+3.63%+1.59%+6.94%-1.04%
35C07怡和合发25.740-0.320-1.23%1475.36万3.80亿101.73亿20.57亿3.95亿7991.49万-2.26%+0.02%+1.43%+9.46%-8.52%-16.26%-9.83%
36J36怡和控股36.800-0.140-0.38%92.30万3398.56万93.41亿85.95亿2.54亿2.34亿-3.66%-6.55%-4.47%-3.00%-5.71%-19.58%-6.98%
37U96胜科工业5.090-0.040-0.78%845.87万4312.60万90.74亿44.31亿17.83亿8.71亿+0.39%-2.68%-3.96%+2.00%+4.73%+3.88%-2.68%
38BS6扬子江船业2.280+0.030+1.33%2554.31万5793.99万90.07亿57.76亿39.51亿25.33亿+20.00%+28.81%+32.56%+38.18%+67.65%+107.27%+67.65%
39H78置地控股3.390+0.070+2.11%738.72万2499.55万74.80亿34.85亿22.07亿10.28亿0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
40WPOBSIA MCBz300608#1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业0.430-0.005-1.15%96.20万41.84万67.67亿67.67亿157.36亿157.36亿0.00%0.00%0.00%-13.89%-15.58%-15.58%-17.99%
425E2海庭1.760-0.100-5.38%2.36亿4.17亿60.03亿37.14亿34.11亿21.10亿+14.29%+9.32%-7.37%-4.35%-13.73%-28.46%-25.42%
43N33Nomura Yen1k1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展5.610-0.310-5.24%7788.66万4.39亿50.82亿20.61亿9.06亿3.67亿-4.75%-4.92%-6.19%+1.26%-7.27%-15.38%-14.61%
46U14华业集团5.390-0.060-1.10%337.02万1820.81万45.54亿24.48亿8.45亿4.54亿-1.82%-3.41%-5.93%+0.56%-6.59%-12.36%-11.35%
47VC2Olam Group1.140-0.030-2.56%252.22万291.91万43.26亿9.58亿37.95亿8.40亿+5.56%-2.56%-1.72%+16.33%+18.75%-15.56%+14.00%
48SQ1BSIA 3.03% 240328XB1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49S58新翔集团2.780-0.010-0.36%1297.89万3633.18万41.44亿24.82亿14.91亿8.93亿+9.02%+7.34%+9.88%+4.91%+3.35%+7.75%+1.09%
50V03创业公司14.020-0.130-0.92%131.12万1842.14万40.68亿37.29亿2.90亿2.66亿-1.20%-0.07%+2.26%+1.67%+9.62%-2.77%+6.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.990+0.370+1.04%1020.18万3.67亿1023.60亿725.62亿28.44亿20.16亿+0.33%+1.24%+2.80%+22.43%+30.25%+40.11%+22.47%
4O39华侨银行
14.510+0.120+0.83%1479.51万2.15亿652.77亿470.43亿44.99亿32.42亿+0.42%+1.47%+4.24%+15.34%+19.03%+26.72%+15.34%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.790+0.230+0.75%556.12万1.71亿515.65亿311.44亿16.75亿10.11亿+0.79%+2.22%+1.05%+12.78%+16.45%+17.30%+11.56%
8Z74新电信
2.480+0.020+0.81%7579.39万1.88亿409.28亿198.67亿165.03亿80.11亿+2.48%+2.06%+4.20%+6.44%+6.44%+5.08%+0.40%
9Z77Singtel 10
2.4700.0000.00%5.07万12.47万403.33亿197.55亿163.29亿79.98亿+2.07%+1.65%+3.78%+6.47%+6.93%-1.98%-0.40%
10TDEDt Delta TH SDR
2.740+0.070+2.62%1.80万4.93万341.78亿126.24亿124.74亿46.07亿-1.44%-2.14%+7.03%+0.74%+0.74%+0.74%+0.74%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.360+0.020+0.85%400.00945.00337.14亿96.31亿142.86亿40.81亿-2.07%-4.84%-2.07%-3.67%-9.46%-14.69%+2.16%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.670-0.020-0.35%200.001133.00225.10亿76.45亿39.70亿13.48亿-0.18%-1.39%+2.53%+0.89%-2.16%+7.73%+2.62%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.770+0.040+0.59%874.02万5913.53万201.33亿133.13亿29.74亿19.67亿+1.35%+0.59%+3.68%+5.62%+8.32%+12.27%+3.20%
18S07香格里拉亚洲
5.530+0.010+0.18%100.00553.00198.28亿55.23亿35.86亿9.99亿-5.79%-9.34%+2.41%+1.47%-11.94%+16.18%+0.91%
19F34丰益国际
3.090-0.010-0.32%2509.43万7768.44万192.90亿54.38亿62.43亿17.60亿-0.96%-2.22%-3.74%-4.92%-10.69%-17.38%-10.69%
20TCPDt CP ALL TH SDR
2.110-0.020-0.94%300.00634.00189.54亿114.94亿89.83亿54.48亿-1.86%-4.52%+1.02%-4.47%-5.32%-15.22%-1.34%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.94亿181.94亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.480-0.010-0.67%300.00449.00173.65亿47.06亿117.33亿31.79亿-1.99%-2.63%-5.13%-9.76%-9.76%-9.76%-9.76%
24Q0FIHH医疗保健集团
1.7800.0000.00%3.74万6.66万156.76亿45.50亿88.07亿25.56亿-1.11%0.00%-1.66%+3.83%+7.60%+7.49%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.660+0.020+0.76%2809.34万7476.98万135.11亿62.32亿50.79亿23.43亿+1.53%+0.38%+3.91%+3.50%-9.52%-16.61%-12.50%
27S63新科工程
4.180+0.040+0.97%1243.57万5184.37万130.40亿63.37亿31.20亿15.16亿+0.72%-0.24%+5.82%+8.01%+14.84%+19.43%+9.71%
28G07大东方控股
26.320-0.060-0.23%4.71万124.18万124.58亿8.82亿4.73亿3349.20万+1.19%+1.74%+43.67%+48.37%+55.01%+62.37%+53.02%
29Y92泰国酿酒
0.495-0.005-1.00%1486.82万736.15万124.38亿35.80亿251.28亿72.32亿-0.90%+1.13%+3.24%-0.90%+3.65%-7.92%-1.51%
30BN4吉宝有限公司
6.7200.0000.00%1688.96万1.13亿121.36亿94.78亿18.06亿14.10亿+0.15%-0.30%-1.47%-3.03%+1.51%+15.55%-2.33%
31TKKDt KBank TH SDR
4.780-0.010-0.21%1.91万9.18万113.25亿108.84亿23.69亿22.77亿-3.24%-4.21%-0.83%+3.69%+3.69%+3.69%+3.69%
32NIO蔚来
5.320+0.400+8.13%30.94万165.85万111.03亿111.03亿20.87亿20.87亿+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
33G13云顶新加坡
0.910+0.005+0.55%9430.01万8562.84万109.86亿51.59亿120.73亿56.69亿+1.11%+0.55%+2.82%+1.68%+0.55%-6.67%-7.14%
34S68新加坡交易所
9.560-0.040-0.42%527.86万5048.47万102.31亿77.72亿10.70亿8.13亿+1.92%+4.03%+3.86%+3.63%+1.59%+6.94%-1.04%
35C07怡和合发
25.740-0.320-1.23%1475.36万3.80亿101.73亿20.57亿3.95亿7991.49万-2.26%+0.02%+1.43%+9.46%-8.52%-16.26%-9.83%
36J36怡和控股
36.800-0.140-0.38%92.30万3398.56万93.41亿85.95亿2.54亿2.34亿-3.66%-6.55%-4.47%-3.00%-5.71%-19.58%-6.98%
37U96胜科工业
5.090-0.040-0.78%845.87万4312.60万90.74亿44.31亿17.83亿8.71亿+0.39%-2.68%-3.96%+2.00%+4.73%+3.88%-2.68%
38BS6扬子江船业
2.280+0.030+1.33%2554.31万5793.99万90.07亿57.76亿39.51亿25.33亿+20.00%+28.81%+32.56%+38.18%+67.65%+107.27%+67.65%
39H78置地控股
3.390+0.070+2.11%738.72万2499.55万74.80亿34.85亿22.07亿10.28亿0.00%-0.59%+5.61%+13.38%+8.65%-16.71%+2.11%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.430-0.005-1.15%96.20万41.84万67.67亿67.67亿157.36亿157.36亿0.00%0.00%0.00%-13.89%-15.58%-15.58%-17.99%
425E2海庭
1.760-0.100-5.38%2.36亿4.17亿60.03亿37.14亿34.11亿21.10亿+14.29%+9.32%-7.37%-4.35%-13.73%-28.46%-25.42%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.610-0.310-5.24%7788.66万4.39亿50.82亿20.61亿9.06亿3.67亿-4.75%-4.92%-6.19%+1.26%-7.27%-15.38%-14.61%
46U14华业集团
5.390-0.060-1.10%337.02万1820.81万45.54亿24.48亿8.45亿4.54亿-1.82%-3.41%-5.93%+0.56%-6.59%-12.36%-11.35%
47VC2Olam Group
1.140-0.030-2.56%252.22万291.91万43.26亿9.58亿37.95亿8.40亿+5.56%-2.56%-1.72%+16.33%+18.75%-15.56%+14.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49S58新翔集团
2.780-0.010-0.36%1297.89万3633.18万41.44亿24.82亿14.91亿8.93亿+9.02%+7.34%+9.88%+4.91%+3.35%+7.75%+1.09%
50V03创业公司
14.020-0.130-0.92%131.12万1842.14万40.68亿37.29亿2.90亿2.66亿-1.20%-0.07%+2.26%+1.67%+9.62%-2.77%+6.94%