序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D05星展集团控股34.000-0.380-1.11%133.74万4549.54万967.01亿685.27亿28.44亿20.15亿+2.61%+3.89%+5.09%+19.11%+16.66%+21.31%+13.61%
2U11大华银行30.260-0.040-0.13%101.28万3066.38万506.76亿305.52亿16.75亿10.10亿+3.28%+5.62%+6.55%+10.20%+15.10%+12.87%+9.64%
3G13云顶新加坡0.900-0.040-4.26%3156.89万2878.17万108.65亿51.02亿120.72亿56.69亿-3.23%-1.10%+1.12%-10.89%+4.05%-18.55%-10.00%
4O39华侨银行14.220+0.070+0.49%137.76万1949.88万639.93亿460.30亿45.00亿32.37亿+3.72%+2.60%+3.80%+10.40%+11.79%+20.51%+9.38%
5BS6扬子江船业1.760-0.020-1.12%1050.95万1845.99万69.53亿44.58亿39.51亿25.33亿+3.23%+0.28%-3.03%+8.98%+28.00%+56.44%+23.51%
6Z74新电信2.4000.0000.00%537.65万1288.20万396.08亿192.26亿165.03亿80.11亿+2.56%+0.42%-5.14%0.00%+2.65%+1.69%-2.83%
7BN4吉宝有限公司6.890-0.030-0.43%127.21万876.30万122.27亿94.84亿17.75亿13.77亿+1.17%-1.71%-4.97%+3.45%+14.83%+20.90%+0.15%
8S51海庭0.087+0.001+1.16%9888.49万855.93万59.35亿36.72亿682.17亿422.08亿+14.47%+3.57%+7.41%-19.44%-19.44%-28.69%-26.27%
9C07怡和合发26.110-0.270-1.02%21.07万553.37万103.20亿21.81亿3.95亿8353.47万-2.90%-2.25%+8.16%-0.95%-8.00%-19.01%-12.26%
10S63新科工程4.040-0.010-0.25%130.90万529.05万126.04亿60.97亿31.20亿15.09亿+2.28%+0.50%+0.25%+6.88%+8.02%+16.43%+3.86%
11E28福根集团1.480-0.040-2.63%325.14万475.31万6.32亿4.03亿4.27亿2.73亿-5.13%-7.50%-12.43%+9.63%+39.62%+48.95%+9.63%
129CI凯德投资2.620-0.030-1.13%144.33万379.22万133.08亿62.25亿50.79亿23.76亿+6.07%-2.60%-4.38%-11.19%-10.88%-30.50%-17.09%
13C6L新加坡航空公司6.530-0.020-0.31%56.52万368.33万194.23亿165.83亿29.74亿25.39亿+3.32%+1.08%+1.71%-1.95%+8.65%+20.26%-0.46%
14F34丰益国际3.490+0.010+0.29%90.36万315.01万217.87亿62.04亿62.43亿17.78亿+3.25%-1.13%+2.05%+4.18%-2.79%-11.42%-2.24%
15C09城市发展5.980-0.020-0.33%49.89万297.24万54.18亿22.17亿9.06亿3.71亿+5.10%+2.57%+2.22%-3.08%-5.68%-16.01%-10.08%
16S58新翔集团2.510+0.020+0.80%106.10万265.86万37.41亿22.41亿14.91亿8.93亿+2.45%-1.95%-1.18%-9.06%+1.62%-3.46%-8.73%
17S68新加坡交易所9.290-0.070-0.75%27.86万258.92万99.42亿75.55亿10.70亿8.13亿+2.54%+1.20%0.00%-1.85%-1.01%+0.60%-4.67%
18J36怡和控股37.740-0.420-1.10%6.26万235.78万94.49亿87.01亿2.50亿2.31亿+2.28%+3.60%+1.64%-2.73%-2.53%-18.61%-4.60%
19S08新邮政0.445-0.005-1.11%498.17万222.96万10.01亿6.19亿22.50亿13.90亿+9.88%+7.23%+9.88%+3.49%-0.71%-11.74%-6.32%
20558UMS控股1.3100.0000.00%123.87万160.67万9.31亿7.68亿7.11亿5.86亿-0.76%-2.96%-2.96%+0.77%+4.13%+32.86%-2.24%
21AIY奕丰集团7.050+0.020+0.28%19.73万138.74万21.00亿12.33亿2.98亿1.75亿+6.66%-0.28%+2.77%-9.50%+3.88%+52.20%-14.13%
22H78置地控股3.100+0.030+0.98%42.16万129.02万68.41亿31.87亿22.07亿10.28亿+8.77%+1.97%0.00%+5.80%+2.65%-25.12%-6.63%
23U96胜科工业5.390-0.050-0.92%22.45万121.02万96.08亿47.07亿17.83亿8.73亿+0.37%-0.92%+1.51%-0.37%+12.53%+28.64%+1.51%
24S56莎姆达拉0.865-0.010-1.14%125.86万110.05万4.65亿1.32亿5.38亿1.53亿+1.76%+3.59%+13.07%+21.83%+44.17%-18.40%+31.06%
25C52康福德高企业1.490-0.010-0.67%56.92万84.84万32.27亿31.74亿21.66亿21.30亿+2.05%+0.68%+5.67%+7.19%+12.88%+33.18%+6.43%
26OU8胜捷企业0.515+0.010+1.98%123.27万63.70万4.33亿1.25亿8.41亿2.43亿+11.96%+18.39%+19.77%+33.77%+30.38%+49.28%+27.16%
27V03创业公司14.470+0.030+0.21%4.19万60.58万41.98亿38.50亿2.90亿2.66亿+2.41%-0.82%+2.12%+7.26%+22.21%-12.09%+6.32%
28U14华业集团5.760-0.030-0.52%9.58万55.22万48.67亿26.16亿8.45亿4.54亿+2.13%+0.17%-1.54%-5.88%-1.87%-17.83%-8.28%
29MZHNanofilm0.645-0.010-1.53%85.21万54.94万4.20亿1.50亿6.51亿2.33亿+4.88%-5.84%-10.42%-11.64%-29.89%-55.99%-29.51%
30A7RU吉宝基础设施信托0.4800.0000.00%104.79万50.30万27.01亿23.55亿56.27亿49.07亿0.00%-3.03%-2.04%-3.11%+22.32%+7.74%-2.12%
31HMN凯德雅诗阁信托0.900-0.005-0.55%55.38万50.13万33.98亿24.88亿37.76亿27.64亿+1.69%-3.74%-3.74%-2.34%+2.09%-10.61%-6.41%
32RE4天然煤矿集团0.300-0.010-3.23%162.70万49.59万4.22亿2.02亿14.05亿6.75亿-1.64%-10.45%-15.49%-11.76%+4.90%+6.76%-14.29%
33Y92泰国酿酒0.475-0.005-1.04%103.62万49.39万119.36亿34.35亿251.28亿72.31亿-1.04%-3.06%-2.06%-5.59%-10.06%-24.88%-6.52%
34AP4立合斯顿0.815-0.005-0.61%59.14万48.37万12.08亿4.28亿14.82亿5.25亿+2.52%+5.84%-0.61%+20.60%+51.91%+56.13%+17.98%
35AWX永科2.3600.0000.00%19.56万46.07万7.30亿5.84亿3.09亿2.48亿0.00%-5.60%+7.76%-14.49%-30.99%-27.47%-31.79%
365LY马可波罗海业0.067+0.001+1.52%658.48万43.99万2.51亿1.46亿37.54亿21.81亿-2.90%+1.52%+11.67%+36.73%+34.00%+55.81%+34.00%
37NO4精砺0.415-0.005-1.19%104.74万43.46万4.34亿1.57亿10.46亿3.79亿-1.19%0.00%+12.16%+62.75%+33.87%+64.62%+23.88%
38Z25仁恒置地集团0.400-0.005-1.23%84.96万33.80万7.73亿2.02亿19.32亿5.04亿-3.61%-11.11%-15.79%-23.08%-27.93%-53.49%-31.03%
39F83中远海运0.1370.0000.00%234.51万32.21万3.07亿1.40亿22.39亿10.20亿+0.74%-5.52%-5.52%-5.52%+16.10%-18.93%+3.79%
40D01牛奶国际控股1.940+0.010+0.52%16.23万31.24万26.26亿5.88亿13.54亿3.03亿+5.43%-4.43%-6.28%-4.90%-6.73%-34.24%-17.45%
41544CSE 环球0.4250.0000.00%73.38万31.22万2.88亿2.01亿6.78亿4.73亿+1.19%+1.19%-3.41%+3.66%+3.66%+27.82%-1.16%
425CP银湖公司0.2750.0000.00%113.44万31.20万6.92亿1.49亿25.15亿5.42亿+5.77%+27.91%+27.91%+3.77%+4.17%-15.12%-1.79%
43VC2Olam Group1.1800.0000.00%26.30万30.77万45.01亿10.01亿38.15亿8.48亿+3.51%-3.28%+8.26%+30.39%+13.46%-21.59%+13.46%
44BSL莱佛士医疗1.020-0.010-0.97%26.94万27.48万18.94亿8.39亿18.57亿8.23亿+0.99%0.00%-1.92%+0.99%-14.29%-27.76%-5.56%
45CJLU网联宽频信托0.850+0.005+0.59%30.97万26.32万33.12亿24.66亿38.97亿29.01亿-0.58%-1.73%-1.16%0.00%+7.12%+3.37%+1.19%
46OV8昇菘1.540+0.010+0.65%15.67万23.99万23.15亿10.22亿15.04亿6.64亿+2.67%0.00%+1.32%-1.28%-0.65%-9.35%-3.75%
475NV佳晟0.106-0.002-1.85%222.78万23.54万4102.48万2071.00万3.87亿1.95亿+0.95%-4.50%+11.58%+29.27%+135.56%+58.21%+26.19%
48Z59祐玛战略0.043-0.001-2.27%489.34万21.04万9661.10万5320.71万22.47亿12.37亿+4.88%0.00%+4.88%-34.85%-42.67%-57.84%-40.28%
495WHREX国际0.1370.0000.00%150.88万20.67万1.78亿9439.32万13.02亿6.89亿+1.48%-4.86%+9.60%-17.47%-17.96%-16.97%-25.14%
501F3Aspen0.0520.0000.00%382.40万20.13万5633.00万2321.89万10.83亿4.47亿-1.89%-11.86%+33.33%+147.62%+116.67%+33.33%+136.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1D05星展集团控股
34.000-0.380-1.11%133.74万4549.54万967.01亿685.27亿28.44亿20.15亿+2.61%+3.89%+5.09%+19.11%+16.66%+21.31%+13.61%
2U11大华银行
30.260-0.040-0.13%101.28万3066.38万506.76亿305.52亿16.75亿10.10亿+3.28%+5.62%+6.55%+10.20%+15.10%+12.87%+9.64%
3G13云顶新加坡
0.900-0.040-4.26%3156.89万2878.17万108.65亿51.02亿120.72亿56.69亿-3.23%-1.10%+1.12%-10.89%+4.05%-18.55%-10.00%
4O39华侨银行
14.220+0.070+0.49%137.76万1949.88万639.93亿460.30亿45.00亿32.37亿+3.72%+2.60%+3.80%+10.40%+11.79%+20.51%+9.38%
5BS6扬子江船业
1.760-0.020-1.12%1050.95万1845.99万69.53亿44.58亿39.51亿25.33亿+3.23%+0.28%-3.03%+8.98%+28.00%+56.44%+23.51%
6Z74新电信
2.4000.0000.00%537.65万1288.20万396.08亿192.26亿165.03亿80.11亿+2.56%+0.42%-5.14%0.00%+2.65%+1.69%-2.83%
7BN4吉宝有限公司
6.890-0.030-0.43%127.21万876.30万122.27亿94.84亿17.75亿13.77亿+1.17%-1.71%-4.97%+3.45%+14.83%+20.90%+0.15%
8S51海庭
0.087+0.001+1.16%9888.49万855.93万59.35亿36.72亿682.17亿422.08亿+14.47%+3.57%+7.41%-19.44%-19.44%-28.69%-26.27%
9C07怡和合发
26.110-0.270-1.02%21.07万553.37万103.20亿21.81亿3.95亿8353.47万-2.90%-2.25%+8.16%-0.95%-8.00%-19.01%-12.26%
10S63新科工程
4.040-0.010-0.25%130.90万529.05万126.04亿60.97亿31.20亿15.09亿+2.28%+0.50%+0.25%+6.88%+8.02%+16.43%+3.86%
11E28福根集团
1.480-0.040-2.63%325.14万475.31万6.32亿4.03亿4.27亿2.73亿-5.13%-7.50%-12.43%+9.63%+39.62%+48.95%+9.63%
129CI凯德投资
2.620-0.030-1.13%144.33万379.22万133.08亿62.25亿50.79亿23.76亿+6.07%-2.60%-4.38%-11.19%-10.88%-30.50%-17.09%
13C6L新加坡航空公司
6.530-0.020-0.31%56.52万368.33万194.23亿165.83亿29.74亿25.39亿+3.32%+1.08%+1.71%-1.95%+8.65%+20.26%-0.46%
14F34丰益国际
3.490+0.010+0.29%90.36万315.01万217.87亿62.04亿62.43亿17.78亿+3.25%-1.13%+2.05%+4.18%-2.79%-11.42%-2.24%
15C09城市发展
5.980-0.020-0.33%49.89万297.24万54.18亿22.17亿9.06亿3.71亿+5.10%+2.57%+2.22%-3.08%-5.68%-16.01%-10.08%
16S58新翔集团
2.510+0.020+0.80%106.10万265.86万37.41亿22.41亿14.91亿8.93亿+2.45%-1.95%-1.18%-9.06%+1.62%-3.46%-8.73%
17S68新加坡交易所
9.290-0.070-0.75%27.86万258.92万99.42亿75.55亿10.70亿8.13亿+2.54%+1.20%0.00%-1.85%-1.01%+0.60%-4.67%
18J36怡和控股
37.740-0.420-1.10%6.26万235.78万94.49亿87.01亿2.50亿2.31亿+2.28%+3.60%+1.64%-2.73%-2.53%-18.61%-4.60%
19S08新邮政
0.445-0.005-1.11%498.17万222.96万10.01亿6.19亿22.50亿13.90亿+9.88%+7.23%+9.88%+3.49%-0.71%-11.74%-6.32%
20558UMS控股
1.3100.0000.00%123.87万160.67万9.31亿7.68亿7.11亿5.86亿-0.76%-2.96%-2.96%+0.77%+4.13%+32.86%-2.24%
21AIY奕丰集团
7.050+0.020+0.28%19.73万138.74万21.00亿12.33亿2.98亿1.75亿+6.66%-0.28%+2.77%-9.50%+3.88%+52.20%-14.13%
22H78置地控股
3.100+0.030+0.98%42.16万129.02万68.41亿31.87亿22.07亿10.28亿+8.77%+1.97%0.00%+5.80%+2.65%-25.12%-6.63%
23U96胜科工业
5.390-0.050-0.92%22.45万121.02万96.08亿47.07亿17.83亿8.73亿+0.37%-0.92%+1.51%-0.37%+12.53%+28.64%+1.51%
24S56莎姆达拉
0.865-0.010-1.14%125.86万110.05万4.65亿1.32亿5.38亿1.53亿+1.76%+3.59%+13.07%+21.83%+44.17%-18.40%+31.06%
25C52康福德高企业
1.490-0.010-0.67%56.92万84.84万32.27亿31.74亿21.66亿21.30亿+2.05%+0.68%+5.67%+7.19%+12.88%+33.18%+6.43%
26OU8胜捷企业
0.515+0.010+1.98%123.27万63.70万4.33亿1.25亿8.41亿2.43亿+11.96%+18.39%+19.77%+33.77%+30.38%+49.28%+27.16%
27V03创业公司
14.470+0.030+0.21%4.19万60.58万41.98亿38.50亿2.90亿2.66亿+2.41%-0.82%+2.12%+7.26%+22.21%-12.09%+6.32%
28U14华业集团
5.760-0.030-0.52%9.58万55.22万48.67亿26.16亿8.45亿4.54亿+2.13%+0.17%-1.54%-5.88%-1.87%-17.83%-8.28%
29MZHNanofilm
0.645-0.010-1.53%85.21万54.94万4.20亿1.50亿6.51亿2.33亿+4.88%-5.84%-10.42%-11.64%-29.89%-55.99%-29.51%
30A7RU吉宝基础设施信托
0.4800.0000.00%104.79万50.30万27.01亿23.55亿56.27亿49.07亿0.00%-3.03%-2.04%-3.11%+22.32%+7.74%-2.12%
31HMN凯德雅诗阁信托
0.900-0.005-0.55%55.38万50.13万33.98亿24.88亿37.76亿27.64亿+1.69%-3.74%-3.74%-2.34%+2.09%-10.61%-6.41%
32RE4天然煤矿集团
0.300-0.010-3.23%162.70万49.59万4.22亿2.02亿14.05亿6.75亿-1.64%-10.45%-15.49%-11.76%+4.90%+6.76%-14.29%
33Y92泰国酿酒
0.475-0.005-1.04%103.62万49.39万119.36亿34.35亿251.28亿72.31亿-1.04%-3.06%-2.06%-5.59%-10.06%-24.88%-6.52%
34AP4立合斯顿
0.815-0.005-0.61%59.14万48.37万12.08亿4.28亿14.82亿5.25亿+2.52%+5.84%-0.61%+20.60%+51.91%+56.13%+17.98%
35AWX永科
2.3600.0000.00%19.56万46.07万7.30亿5.84亿3.09亿2.48亿0.00%-5.60%+7.76%-14.49%-30.99%-27.47%-31.79%
365LY马可波罗海业
0.067+0.001+1.52%658.48万43.99万2.51亿1.46亿37.54亿21.81亿-2.90%+1.52%+11.67%+36.73%+34.00%+55.81%+34.00%
37NO4精砺
0.415-0.005-1.19%104.74万43.46万4.34亿1.57亿10.46亿3.79亿-1.19%0.00%+12.16%+62.75%+33.87%+64.62%+23.88%
38Z25仁恒置地集团
0.400-0.005-1.23%84.96万33.80万7.73亿2.02亿19.32亿5.04亿-3.61%-11.11%-15.79%-23.08%-27.93%-53.49%-31.03%
39F83中远海运
0.1370.0000.00%234.51万32.21万3.07亿1.40亿22.39亿10.20亿+0.74%-5.52%-5.52%-5.52%+16.10%-18.93%+3.79%
40D01牛奶国际控股
1.940+0.010+0.52%16.23万31.24万26.26亿5.88亿13.54亿3.03亿+5.43%-4.43%-6.28%-4.90%-6.73%-34.24%-17.45%
41544CSE 环球
0.4250.0000.00%73.38万31.22万2.88亿2.01亿6.78亿4.73亿+1.19%+1.19%-3.41%+3.66%+3.66%+27.82%-1.16%
425CP银湖公司
0.2750.0000.00%113.44万31.20万6.92亿1.49亿25.15亿5.42亿+5.77%+27.91%+27.91%+3.77%+4.17%-15.12%-1.79%
43VC2Olam Group
1.1800.0000.00%26.30万30.77万45.01亿10.01亿38.15亿8.48亿+3.51%-3.28%+8.26%+30.39%+13.46%-21.59%+13.46%
44BSL莱佛士医疗
1.020-0.010-0.97%26.94万27.48万18.94亿8.39亿18.57亿8.23亿+0.99%0.00%-1.92%+0.99%-14.29%-27.76%-5.56%
45CJLU网联宽频信托
0.850+0.005+0.59%30.97万26.32万33.12亿24.66亿38.97亿29.01亿-0.58%-1.73%-1.16%0.00%+7.12%+3.37%+1.19%
46OV8昇菘
1.540+0.010+0.65%15.67万23.99万23.15亿10.22亿15.04亿6.64亿+2.67%0.00%+1.32%-1.28%-0.65%-9.35%-3.75%
475NV佳晟
0.106-0.002-1.85%222.78万23.54万4102.48万2071.00万3.87亿1.95亿+0.95%-4.50%+11.58%+29.27%+135.56%+58.21%+26.19%
48Z59祐玛战略
0.043-0.001-2.27%489.34万21.04万9661.10万5320.71万22.47亿12.37亿+4.88%0.00%+4.88%-34.85%-42.67%-57.84%-40.28%
495WHREX国际
0.1370.0000.00%150.88万20.67万1.78亿9439.32万13.02亿6.89亿+1.48%-4.86%+9.60%-17.47%-17.96%-16.97%-25.14%
501F3Aspen
0.0520.0000.00%382.40万20.13万5633.00万2321.89万10.83亿4.47亿-1.89%-11.86%+33.33%+147.62%+116.67%+33.33%+136.36%