序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BS6扬子江船业2.180+0.190+9.55%5429.75万1.15亿86.12亿55.22亿39.51亿25.33亿+24.57%+23.86%+26.74%+34.57%+60.29%+92.92%+60.29%
25E2海庭1.830+0.080+4.57%3087.26万5592.10万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
3D05星展集团控股35.7800.0000.00%118.81万4252.60万1017.62亿721.38亿28.44亿20.16亿+0.28%+0.90%+4.50%+22.06%+28.56%+33.76%+21.76%
4U11大华银行30.660+0.120+0.39%101.35万3105.22万513.47亿310.15亿16.75亿10.12亿+1.42%+2.58%+0.52%+13.14%+16.14%+16.14%+11.09%
5Z74新电信2.480+0.020+0.81%1175.01万2896.39万409.28亿198.67亿165.03亿80.11亿+3.33%+2.06%+5.53%+5.53%+8.77%+5.98%+0.40%
6O39华侨银行14.420-0.080-0.55%174.96万2524.94万648.88亿467.60亿45.00亿32.43亿+0.28%+0.14%+4.57%+14.81%+18.20%+26.38%+14.63%
7C07怡和合发26.090-1.380-5.02%42.52万1115.61万103.12亿20.85亿3.95亿7992.49万+0.55%-2.67%+2.57%+7.65%-6.31%-16.56%-8.60%
8U96胜科工业5.240+0.020+0.38%195.31万1029.19万93.41亿45.62亿17.83亿8.71亿+0.77%-1.50%-2.24%+4.38%+9.17%+7.16%+0.19%
99CI凯德投资2.6600.0000.00%348.30万927.81万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
10C6L新加坡航空公司6.740-0.010-0.15%115.96万782.90万200.44亿132.54亿29.74亿19.67亿-0.30%-1.46%+2.90%+4.17%+6.48%+12.90%+2.74%
11S68新加坡交易所9.570-0.050-0.52%78.23万750.57万102.42亿77.80亿10.70亿8.13亿+1.27%+3.46%+3.07%+2.19%+1.16%+6.81%-0.93%
12BN4吉宝有限公司6.720-0.050-0.74%108.61万731.37万121.36亿94.50亿18.06亿14.06亿0.00%-0.88%-1.75%-4.68%+1.51%+14.97%-2.33%
13C09城市发展6.000+0.030+0.50%109.67万657.49万54.36亿22.04亿9.06亿3.67亿+2.56%+1.18%-0.50%+7.33%-1.64%-9.91%-8.68%
14Y92泰国酿酒0.510+0.005+0.99%1113.19万562.60万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
15V03创业公司14.140-0.030-0.21%39.67万558.29万41.03亿37.61亿2.90亿2.66亿-0.63%+0.28%+1.36%+4.74%+12.13%-2.48%+7.86%
16F34丰益国际3.120-0.010-0.32%152.46万477.19万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
17S58新翔集团2.630-0.010-0.38%174.44万457.51万39.20亿23.48亿14.91亿8.93亿+3.54%+1.15%+3.95%+0.38%-1.13%-4.36%-4.36%
18S63新科工程4.080-0.020-0.49%110.88万451.49万127.28亿61.87亿31.20亿15.16亿-0.49%-1.92%+2.77%+4.62%+12.09%+13.65%+7.09%
19S56莎姆达拉1.040+0.045+4.52%376.82万388.16万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
20G13云顶新加坡0.9100.0000.00%381.58万346.88万109.86亿51.59亿120.73亿56.69亿+0.55%-2.15%+0.55%+2.25%+1.11%-7.61%-7.14%
21F83中远海运0.154+0.006+4.05%2032.38万310.80万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
22558UMS控股1.190-0.020-1.65%240.52万290.34万8.46亿6.92亿7.11亿5.82亿+7.21%+12.26%-10.39%-16.08%-3.88%+18.53%-9.71%
23Z59祐玛战略0.074+0.009+13.85%4122.94万289.02万1.66亿9156.56万22.47亿12.37亿+8.82%+21.31%+57.45%+64.44%+8.82%-24.49%+2.78%
24AWX永科1.930+0.010+0.52%141.13万274.64万6.03亿4.82亿3.12亿2.50亿+5.94%+2.06%-21.71%-8.91%-40.57%-46.00%-43.66%
25E28福根集团1.5000.0000.00%177.70万267.75万6.41亿4.09亿4.27亿2.73亿+8.70%+10.29%+1.54%-4.89%+26.35%+79.17%+13.02%
26H78置地控股3.300-0.050-1.49%79.85万266.31万72.82亿33.93亿22.07亿10.28亿-4.90%-4.35%+6.11%+2.48%+8.91%-18.92%-0.60%
27CJLU网联宽频信托0.845+0.007+0.78%248.61万209.95万32.93亿24.51亿38.97亿29.01亿+0.78%+0.18%+1.99%+3.87%+4.51%+1.71%+3.87%
28J36怡和控股37.550-0.690-1.80%5.41万204.14万96.88亿87.71亿2.58亿2.34亿-3.99%-7.19%-1.68%-6.73%-0.53%-19.68%-5.08%
29U14华业集团5.500-0.010-0.18%36.93万203.54万46.47亿24.98亿8.45亿4.54亿-1.43%-1.79%-3.34%-3.34%-4.01%-14.86%-9.54%
30MZHNanofilm0.820+0.010+1.23%227.82万186.31万5.34亿1.93亿6.51亿2.36亿+7.89%+10.81%+24.87%+16.86%-7.52%-45.09%-10.06%
31E3B伟合0.230+0.020+9.52%753.66万166.77万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
325WHREX国际0.135+0.003+2.27%1188.16万160.91万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
33DU4MERMAID海事0.186+0.011+6.29%695.36万127.14万2.63亿2.63亿14.13亿14.13亿+34.78%+19.23%+30.99%+86.00%+106.67%+169.57%+95.79%
34S08新邮政0.4900.0000.00%256.27万126.77万11.02亿6.81亿22.50亿13.91亿+3.16%0.00%+8.89%+24.05%+8.89%+9.08%+3.16%
35VC2Olam Group1.160+0.010+0.87%96.68万112.20万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
36EB5益资源1.400-0.010-0.71%70.96万100.00万21.77亿5.89亿15.55亿4.20亿0.00%+1.45%-0.21%+1.23%+1.97%-5.91%+0.50%
37546美德向邦医疗0.162-0.003-1.82%599.47万97.47万8827.56万7728.33万5.45亿4.77亿+1.89%+17.39%+23.66%+22.73%+15.71%+5.88%-12.90%
38C52康福德高企业1.3900.0000.00%68.55万95.19万30.11亿29.61亿21.66亿21.30亿+0.72%-3.47%-4.95%+5.91%+10.11%+31.95%+2.03%
39T13常青石油及天然气0.172+0.002+1.18%452.92万78.00万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
40G07大东方控股26.410-0.010-0.04%2.91万76.89万125.00亿8.85亿4.73亿3349.20万+2.05%+1.97%+43.69%+51.35%+55.63%+62.52%+53.55%
41NO4精砺0.410+0.005+1.23%180.86万73.49万4.29亿1.42亿10.46亿3.46亿+15.49%+6.49%+4.67%+43.01%+59.72%+33.68%+25.50%
428AZAztech Gbl0.965+0.015+1.58%75.62万72.16万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
43BN2鸿通电子0.635-0.010-1.55%104.88万66.51万2.61亿1.72亿4.11亿2.70亿+2.42%+7.63%+8.55%+9.48%+12.39%+35.35%+6.72%
44CC3星和1.2600.0000.00%50.56万63.77万21.64亿7.04亿17.17亿5.59亿+0.80%0.00%+5.88%+14.75%+21.39%+33.62%+17.98%
45CY6U凯德印度信托1.050-0.010-0.94%59.97万63.67万14.07亿11.60亿13.40亿11.04亿-1.87%-0.94%+5.00%+3.96%+1.05%+7.64%-5.33%
46AP4立合斯顿0.895-0.015-1.65%66.67万60.34万13.27亿4.70亿14.82亿5.25亿-2.03%+2.46%+13.70%+42.53%+58.99%+69.18%+36.03%
47NIO蔚来4.970-0.270-5.15%11.32万56.83万103.73亿103.73亿20.87亿20.87亿-3.50%-9.31%+7.11%-10.77%-30.20%-35.37%-46.73%
48BVA顶级手套0.310-0.010-3.13%180.74万56.15万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
49F9D宝德新加坡1.030-0.010-0.96%50.19万51.64万4.92亿2.65亿4.77亿2.57亿+7.29%+8.42%+7.85%+17.05%+23.35%+33.77%+19.77%
50I07亿仕登0.315+0.005+1.61%153.57万48.37万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BS6扬子江船业
2.180+0.190+9.55%5429.75万1.15亿86.12亿55.22亿39.51亿25.33亿+24.57%+23.86%+26.74%+34.57%+60.29%+92.92%+60.29%
25E2海庭
1.830+0.080+4.57%3087.26万5592.10万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
3D05星展集团控股
35.7800.0000.00%118.81万4252.60万1017.62亿721.38亿28.44亿20.16亿+0.28%+0.90%+4.50%+22.06%+28.56%+33.76%+21.76%
4U11大华银行
30.660+0.120+0.39%101.35万3105.22万513.47亿310.15亿16.75亿10.12亿+1.42%+2.58%+0.52%+13.14%+16.14%+16.14%+11.09%
5Z74新电信
2.480+0.020+0.81%1175.01万2896.39万409.28亿198.67亿165.03亿80.11亿+3.33%+2.06%+5.53%+5.53%+8.77%+5.98%+0.40%
6O39华侨银行
14.420-0.080-0.55%174.96万2524.94万648.88亿467.60亿45.00亿32.43亿+0.28%+0.14%+4.57%+14.81%+18.20%+26.38%+14.63%
7C07怡和合发
26.090-1.380-5.02%42.52万1115.61万103.12亿20.85亿3.95亿7992.49万+0.55%-2.67%+2.57%+7.65%-6.31%-16.56%-8.60%
8U96胜科工业
5.240+0.020+0.38%195.31万1029.19万93.41亿45.62亿17.83亿8.71亿+0.77%-1.50%-2.24%+4.38%+9.17%+7.16%+0.19%
99CI凯德投资
2.6600.0000.00%348.30万927.81万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
10C6L新加坡航空公司
6.740-0.010-0.15%115.96万782.90万200.44亿132.54亿29.74亿19.67亿-0.30%-1.46%+2.90%+4.17%+6.48%+12.90%+2.74%
11S68新加坡交易所
9.570-0.050-0.52%78.23万750.57万102.42亿77.80亿10.70亿8.13亿+1.27%+3.46%+3.07%+2.19%+1.16%+6.81%-0.93%
12BN4吉宝有限公司
6.720-0.050-0.74%108.61万731.37万121.36亿94.50亿18.06亿14.06亿0.00%-0.88%-1.75%-4.68%+1.51%+14.97%-2.33%
13C09城市发展
6.000+0.030+0.50%109.67万657.49万54.36亿22.04亿9.06亿3.67亿+2.56%+1.18%-0.50%+7.33%-1.64%-9.91%-8.68%
14Y92泰国酿酒
0.510+0.005+0.99%1113.19万562.60万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
15V03创业公司
14.140-0.030-0.21%39.67万558.29万41.03亿37.61亿2.90亿2.66亿-0.63%+0.28%+1.36%+4.74%+12.13%-2.48%+7.86%
16F34丰益国际
3.120-0.010-0.32%152.46万477.19万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
17S58新翔集团
2.630-0.010-0.38%174.44万457.51万39.20亿23.48亿14.91亿8.93亿+3.54%+1.15%+3.95%+0.38%-1.13%-4.36%-4.36%
18S63新科工程
4.080-0.020-0.49%110.88万451.49万127.28亿61.87亿31.20亿15.16亿-0.49%-1.92%+2.77%+4.62%+12.09%+13.65%+7.09%
19S56莎姆达拉
1.040+0.045+4.52%376.82万388.16万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
20G13云顶新加坡
0.9100.0000.00%381.58万346.88万109.86亿51.59亿120.73亿56.69亿+0.55%-2.15%+0.55%+2.25%+1.11%-7.61%-7.14%
21F83中远海运
0.154+0.006+4.05%2032.38万310.80万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
22558UMS控股
1.190-0.020-1.65%240.52万290.34万8.46亿6.92亿7.11亿5.82亿+7.21%+12.26%-10.39%-16.08%-3.88%+18.53%-9.71%
23Z59祐玛战略
0.074+0.009+13.85%4122.94万289.02万1.66亿9156.56万22.47亿12.37亿+8.82%+21.31%+57.45%+64.44%+8.82%-24.49%+2.78%
24AWX永科
1.930+0.010+0.52%141.13万274.64万6.03亿4.82亿3.12亿2.50亿+5.94%+2.06%-21.71%-8.91%-40.57%-46.00%-43.66%
25E28福根集团
1.5000.0000.00%177.70万267.75万6.41亿4.09亿4.27亿2.73亿+8.70%+10.29%+1.54%-4.89%+26.35%+79.17%+13.02%
26H78置地控股
3.300-0.050-1.49%79.85万266.31万72.82亿33.93亿22.07亿10.28亿-4.90%-4.35%+6.11%+2.48%+8.91%-18.92%-0.60%
27CJLU网联宽频信托
0.845+0.007+0.78%248.61万209.95万32.93亿24.51亿38.97亿29.01亿+0.78%+0.18%+1.99%+3.87%+4.51%+1.71%+3.87%
28J36怡和控股
37.550-0.690-1.80%5.41万204.14万96.88亿87.71亿2.58亿2.34亿-3.99%-7.19%-1.68%-6.73%-0.53%-19.68%-5.08%
29U14华业集团
5.500-0.010-0.18%36.93万203.54万46.47亿24.98亿8.45亿4.54亿-1.43%-1.79%-3.34%-3.34%-4.01%-14.86%-9.54%
30MZHNanofilm
0.820+0.010+1.23%227.82万186.31万5.34亿1.93亿6.51亿2.36亿+7.89%+10.81%+24.87%+16.86%-7.52%-45.09%-10.06%
31E3B伟合
0.230+0.020+9.52%753.66万166.77万2.11亿7849.18万9.19亿3.41亿+22.34%+21.69%+29.21%+22.34%+30.68%+17.35%+20.42%
325WHREX国际
0.135+0.003+2.27%1188.16万160.91万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
33DU4MERMAID海事
0.186+0.011+6.29%695.36万127.14万2.63亿2.63亿14.13亿14.13亿+34.78%+19.23%+30.99%+86.00%+106.67%+169.57%+95.79%
34S08新邮政
0.4900.0000.00%256.27万126.77万11.02亿6.81亿22.50亿13.91亿+3.16%0.00%+8.89%+24.05%+8.89%+9.08%+3.16%
35VC2Olam Group
1.160+0.010+0.87%96.68万112.20万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
36EB5益资源
1.400-0.010-0.71%70.96万100.00万21.77亿5.89亿15.55亿4.20亿0.00%+1.45%-0.21%+1.23%+1.97%-5.91%+0.50%
37546美德向邦医疗
0.162-0.003-1.82%599.47万97.47万8827.56万7728.33万5.45亿4.77亿+1.89%+17.39%+23.66%+22.73%+15.71%+5.88%-12.90%
38C52康福德高企业
1.3900.0000.00%68.55万95.19万30.11亿29.61亿21.66亿21.30亿+0.72%-3.47%-4.95%+5.91%+10.11%+31.95%+2.03%
39T13常青石油及天然气
0.172+0.002+1.18%452.92万78.00万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
40G07大东方控股
26.410-0.010-0.04%2.91万76.89万125.00亿8.85亿4.73亿3349.20万+2.05%+1.97%+43.69%+51.35%+55.63%+62.52%+53.55%
41NO4精砺
0.410+0.005+1.23%180.86万73.49万4.29亿1.42亿10.46亿3.46亿+15.49%+6.49%+4.67%+43.01%+59.72%+33.68%+25.50%
428AZAztech Gbl
0.965+0.015+1.58%75.62万72.16万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
43BN2鸿通电子
0.635-0.010-1.55%104.88万66.51万2.61亿1.72亿4.11亿2.70亿+2.42%+7.63%+8.55%+9.48%+12.39%+35.35%+6.72%
44CC3星和
1.2600.0000.00%50.56万63.77万21.64亿7.04亿17.17亿5.59亿+0.80%0.00%+5.88%+14.75%+21.39%+33.62%+17.98%
45CY6U凯德印度信托
1.050-0.010-0.94%59.97万63.67万14.07亿11.60亿13.40亿11.04亿-1.87%-0.94%+5.00%+3.96%+1.05%+7.64%-5.33%
46AP4立合斯顿
0.895-0.015-1.65%66.67万60.34万13.27亿4.70亿14.82亿5.25亿-2.03%+2.46%+13.70%+42.53%+58.99%+69.18%+36.03%
47NIO蔚来
4.970-0.270-5.15%11.32万56.83万103.73亿103.73亿20.87亿20.87亿-3.50%-9.31%+7.11%-10.77%-30.20%-35.37%-46.73%
48BVA顶级手套
0.310-0.010-3.13%180.74万56.15万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
49F9D宝德新加坡
1.030-0.010-0.96%50.19万51.64万4.92亿2.65亿4.77亿2.57亿+7.29%+8.42%+7.85%+17.05%+23.35%+33.77%+19.77%
50I07亿仕登
0.315+0.005+1.61%153.57万48.37万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%