序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D05星展集团控股38.660-0.630-1.60%653.73万2.53亿1099.56亿780.35亿28.44亿20.18亿-1.33%-0.87%+2.36%+20.02%+10.90%+37.75%+34.02%
2U11大华银行32.160-0.590-1.80%419.16万1.35亿537.75亿323.03亿16.72亿10.04亿-0.43%-0.56%+0.78%+12.06%+9.16%+26.56%+20.36%
3H78置地控股4.310+0.420+10.80%2756.10万1.21亿95.11亿44.31亿22.07亿10.28亿+6.95%+8.29%+10.51%+34.69%+31.00%+45.61%+32.21%
4Z74新电信3.130-0.050-1.57%2609.46万8204.29万516.87亿251.03亿165.13亿80.20亿-1.57%-1.26%-2.49%+9.82%+34.86%+38.56%+30.91%
5S63新科工程4.540-0.100-2.16%1728.25万7828.61万141.59亿68.74亿31.19亿15.14亿-3.61%-1.73%-3.20%+9.93%+16.41%+25.41%+20.42%
6O39华侨银行15.190-0.240-1.56%501.89万7636.00万683.35亿492.50亿44.99亿32.42亿-1.17%+0.60%+1.47%+13.36%+11.04%+28.08%+25.12%
7BS6扬子江船业2.580+0.020+0.78%2063.65万5332.42万101.93亿65.36亿39.51亿25.33亿+0.39%-1.53%+3.61%+10.26%+50.00%+96.95%+89.71%
8S68新加坡交易所11.350-0.120-1.05%353.18万4006.13万121.54亿92.41亿10.71亿8.14亿-2.07%-2.24%-0.53%+20.74%+23.37%+23.24%+18.60%
9J36怡和控股38.500+1.880+5.13%86.40万3310.43万98.22亿89.88亿2.55亿2.33亿+1.91%+2.94%-4.21%+13.07%-3.34%+1.00%-1.18%
10U96胜科工业5.040-0.100-1.95%506.74万2557.86万89.98亿44.00亿17.85亿8.73亿-5.97%-8.36%-8.86%+14.81%-3.63%+8.39%-2.51%
11BN4吉宝有限公司6.400-0.100-1.54%378.50万2434.80万115.59亿90.27亿18.06亿14.10亿+0.31%+0.31%-3.03%+10.92%-2.74%+9.40%-4.90%
125E2海庭1.9000.0000.00%1270.99万2424.67万64.72亿39.78亿34.06亿20.94亿-2.56%-5.47%+8.57%+33.80%+7.95%-12.04%-19.49%
138AZAztech Gbl0.755-0.275-26.70%2851.55万2311.36万5.83亿1.65亿7.72亿2.19亿-26.70%-25.25%-25.98%-19.25%-19.25%-9.58%-9.04%
149CI凯德投资2.810-0.030-1.06%711.93万2006.22万140.29亿64.22亿49.92亿22.85亿-4.10%-5.39%-10.79%+11.07%+8.49%-0.35%-7.57%
15C6L新加坡航空公司6.460-0.030-0.46%289.05万1866.37万192.09亿127.19亿29.74亿19.69亿+0.94%+0.16%-4.15%+9.49%+1.41%+14.74%+4.53%
16S58新翔集团3.940+0.010+0.25%467.54万1858.21万58.90亿34.95亿14.95亿8.87亿+5.35%+7.36%+5.35%+28.76%+54.21%+60.49%+44.06%
17Y92泰国酿酒0.530+0.005+0.95%3293.64万1743.67万133.18亿42.00亿251.28亿79.25亿-0.93%0.00%-0.93%+8.16%+9.39%+2.40%+5.45%
18C52康福德高企业1.470+0.010+0.68%1169.82万1723.83万31.84亿31.36亿21.66亿21.34亿+0.68%+1.38%-2.00%+10.13%+4.64%+17.86%+10.76%
19NO4精砺0.660-0.005-0.75%2162.14万1425.25万8.23亿2.75亿12.46亿4.17亿-0.75%+1.54%+4.76%+24.53%+83.33%+118.76%+102.02%
20F34丰益国际3.200-0.020-0.62%440.46万1405.61万199.77亿56.04亿62.43亿17.51亿-2.14%-1.84%-3.03%+8.47%+2.56%-6.43%-5.88%
21V03创业公司13.300-0.130-0.97%97.43万1299.83万38.59亿35.30亿2.90亿2.65亿-3.27%-3.27%-4.45%-6.01%-3.27%+19.93%+3.42%
22A7RU吉宝基础设施信托0.440-0.005-1.12%2463.62万1094.34万26.77亿18.72亿60.83亿42.55亿-3.30%-4.35%-5.38%-0.68%+2.68%+18.63%-5.15%
23G13云顶新加坡0.835-0.005-0.60%1189.16万992.11万100.81亿47.33亿120.73亿56.69亿0.00%-1.76%-5.11%+7.05%-3.47%+1.21%-13.02%
24C07怡和合发27.800-0.110-0.39%34.91万971.20万109.88亿16.73亿3.95亿6017.48万-0.29%+2.21%+1.16%+12.35%+9.19%+3.73%-1.35%
25Z25仁恒置地集团0.700+0.015+2.19%1311.36万922.79万13.52亿3.54亿19.32亿5.05亿+6.06%+3.70%-6.04%+62.79%+62.79%+26.13%+20.69%
26C09城市发展5.200+0.040+0.78%171.80万891.99万46.46亿21.54亿8.93亿4.14亿-1.33%-0.38%-4.41%+2.77%-12.75%-16.67%-20.61%
27CJLU网联宽频信托0.8950.0000.00%883.26万790.19万34.88亿25.97亿38.97亿29.01亿-1.10%-0.56%-2.19%+6.55%+6.11%+16.69%+10.02%
28U14华业集团5.370-0.010-0.19%144.37万776.43万45.37亿24.26亿8.45亿4.52亿-1.65%-0.56%-4.79%+3.07%-4.28%-5.29%-11.68%
29E5H金光农业资源0.2900.0000.00%2623.20万761.89万36.78亿18.18亿126.82亿62.69亿+1.75%+1.75%+5.45%+9.43%+9.43%+12.03%+14.23%
30CC3星和1.190-0.020-1.65%534.09万637.45万20.44亿6.64亿17.18亿5.58亿-2.46%-0.83%-2.46%0.00%0.00%+24.22%+14.64%
31AIY奕丰集团7.500+0.030+0.40%75.88万570.42万22.35亿13.12亿2.98亿1.75亿-2.98%-2.60%+2.46%+9.65%+3.99%+11.19%-8.18%
32D01牛奶国际控股2.380+0.030+1.28%218.27万518.66万32.22亿7.21亿13.54亿3.03亿+3.48%+9.17%+4.85%+41.25%+30.41%+16.38%+2.81%
33J85城市酒店信托0.900-0.025-2.70%567.95万515.16万11.28亿9.13亿12.53亿10.15亿-6.25%-7.22%-11.76%+2.86%-5.75%-0.33%-14.53%
34CY6U凯德印度信托1.090-0.010-0.91%432.51万468.22万14.63亿12.06亿13.42亿11.06亿-2.68%-4.39%-6.03%+9.70%+8.61%+22.79%+1.61%
35S08新邮政0.5450.0000.00%861.44万465.52万12.26亿7.98亿22.50亿14.64亿-3.54%-0.91%+17.20%+31.33%+18.63%+23.14%+16.11%
36BSL莱佛士医疗0.880-0.005-0.56%505.46万445.71万16.35亿7.00亿18.58亿7.96亿-1.68%-2.22%-3.30%-1.68%-13.39%-24.53%-16.67%
37E3B伟合0.420-0.010-2.33%1055.81万443.77万3.86亿1.95亿9.19亿4.64亿-16.83%+2.44%+20.00%+92.66%+125.81%+137.29%+122.22%
38AP4立合斯顿0.905+0.015+1.69%397.71万359.53万13.41亿4.75亿14.82亿5.25亿+1.12%+1.69%+2.84%+2.50%+4.45%+84.12%+40.13%
39EB5益资源1.460-0.040-2.67%210.97万310.31万22.63亿6.07亿15.50亿4.16亿0.00%+0.69%-0.68%+8.55%+8.55%+0.83%+7.51%
40MZHNanofilm0.825-0.025-2.94%315.13万262.91万5.38亿1.95亿6.52亿2.36亿-1.20%-1.79%-4.07%+14.31%+16.74%-9.68%-9.18%
41558UMS控股1.0200.0000.00%232.91万236.07万7.25亿6.25亿7.11亿6.13亿-0.97%-2.86%-4.67%+2.00%-21.42%-15.98%-21.30%
42AWX永科1.3100.0000.00%178.00万232.73万4.10亿3.28亿3.13亿2.50亿-2.24%-1.50%-9.03%-5.76%-32.84%-61.31%-61.76%
43OV8昇菘1.590+0.010+0.63%144.49万229.91万23.91亿10.18亿15.04亿6.40亿+1.27%0.00%+2.58%+5.44%+8.31%+7.00%+3.52%
44S59新航工程2.420+0.040+1.68%91.08万219.74万27.18亿5.95亿11.23亿2.46亿+2.54%+1.26%-0.41%+10.00%+8.52%+10.50%+4.76%
45YF8YZJ Fin Hldg0.400-0.005-1.23%491.12万196.34万14.05亿7.72亿35.13亿19.29亿-3.61%-2.44%+1.27%+23.08%+23.08%+36.52%+32.01%
46OU8胜捷企业0.845+0.025+3.05%223.09万186.81万7.10亿1.87亿8.41亿2.22亿+1.81%-1.17%+9.03%+39.67%+70.71%+131.51%+125.33%
47Z59祐玛战略0.081-0.001-1.22%2123.46万172.06万1.93亿1.11亿23.87亿13.73亿-5.81%-1.22%-13.83%-19.00%+44.64%+8.00%+12.50%
48E28福根集团1.1800.0000.00%141.49万167.82万5.04亿3.36亿4.27亿2.85亿-1.67%-4.07%-11.28%0.00%-16.31%+13.77%-11.09%
49S56莎姆达拉0.790-0.030-3.66%207.33万166.31万4.25亿1.40亿5.38亿1.77亿-5.95%-4.82%-8.14%+1.94%-1.25%+58.00%+41.07%
50NIO蔚来5.500-0.430-7.25%27.90万156.55万114.97亿114.79亿20.90亿20.87亿+3.97%-3.34%-27.25%+37.16%+3.77%-25.78%-41.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1D05星展集团控股
38.660-0.630-1.60%653.73万2.53亿1099.56亿780.35亿28.44亿20.18亿-1.33%-0.87%+2.36%+20.02%+10.90%+37.75%+34.02%
2U11大华银行
32.160-0.590-1.80%419.16万1.35亿537.75亿323.03亿16.72亿10.04亿-0.43%-0.56%+0.78%+12.06%+9.16%+26.56%+20.36%
3H78置地控股
4.310+0.420+10.80%2756.10万1.21亿95.11亿44.31亿22.07亿10.28亿+6.95%+8.29%+10.51%+34.69%+31.00%+45.61%+32.21%
4Z74新电信
3.130-0.050-1.57%2609.46万8204.29万516.87亿251.03亿165.13亿80.20亿-1.57%-1.26%-2.49%+9.82%+34.86%+38.56%+30.91%
5S63新科工程
4.540-0.100-2.16%1728.25万7828.61万141.59亿68.74亿31.19亿15.14亿-3.61%-1.73%-3.20%+9.93%+16.41%+25.41%+20.42%
6O39华侨银行
15.190-0.240-1.56%501.89万7636.00万683.35亿492.50亿44.99亿32.42亿-1.17%+0.60%+1.47%+13.36%+11.04%+28.08%+25.12%
7BS6扬子江船业
2.580+0.020+0.78%2063.65万5332.42万101.93亿65.36亿39.51亿25.33亿+0.39%-1.53%+3.61%+10.26%+50.00%+96.95%+89.71%
8S68新加坡交易所
11.350-0.120-1.05%353.18万4006.13万121.54亿92.41亿10.71亿8.14亿-2.07%-2.24%-0.53%+20.74%+23.37%+23.24%+18.60%
9J36怡和控股
38.500+1.880+5.13%86.40万3310.43万98.22亿89.88亿2.55亿2.33亿+1.91%+2.94%-4.21%+13.07%-3.34%+1.00%-1.18%
10U96胜科工业
5.040-0.100-1.95%506.74万2557.86万89.98亿44.00亿17.85亿8.73亿-5.97%-8.36%-8.86%+14.81%-3.63%+8.39%-2.51%
11BN4吉宝有限公司
6.400-0.100-1.54%378.50万2434.80万115.59亿90.27亿18.06亿14.10亿+0.31%+0.31%-3.03%+10.92%-2.74%+9.40%-4.90%
125E2海庭
1.9000.0000.00%1270.99万2424.67万64.72亿39.78亿34.06亿20.94亿-2.56%-5.47%+8.57%+33.80%+7.95%-12.04%-19.49%
138AZAztech Gbl
0.755-0.275-26.70%2851.55万2311.36万5.83亿1.65亿7.72亿2.19亿-26.70%-25.25%-25.98%-19.25%-19.25%-9.58%-9.04%
149CI凯德投资
2.810-0.030-1.06%711.93万2006.22万140.29亿64.22亿49.92亿22.85亿-4.10%-5.39%-10.79%+11.07%+8.49%-0.35%-7.57%
15C6L新加坡航空公司
6.460-0.030-0.46%289.05万1866.37万192.09亿127.19亿29.74亿19.69亿+0.94%+0.16%-4.15%+9.49%+1.41%+14.74%+4.53%
16S58新翔集团
3.940+0.010+0.25%467.54万1858.21万58.90亿34.95亿14.95亿8.87亿+5.35%+7.36%+5.35%+28.76%+54.21%+60.49%+44.06%
17Y92泰国酿酒
0.530+0.005+0.95%3293.64万1743.67万133.18亿42.00亿251.28亿79.25亿-0.93%0.00%-0.93%+8.16%+9.39%+2.40%+5.45%
18C52康福德高企业
1.470+0.010+0.68%1169.82万1723.83万31.84亿31.36亿21.66亿21.34亿+0.68%+1.38%-2.00%+10.13%+4.64%+17.86%+10.76%
19NO4精砺
0.660-0.005-0.75%2162.14万1425.25万8.23亿2.75亿12.46亿4.17亿-0.75%+1.54%+4.76%+24.53%+83.33%+118.76%+102.02%
20F34丰益国际
3.200-0.020-0.62%440.46万1405.61万199.77亿56.04亿62.43亿17.51亿-2.14%-1.84%-3.03%+8.47%+2.56%-6.43%-5.88%
21V03创业公司
13.300-0.130-0.97%97.43万1299.83万38.59亿35.30亿2.90亿2.65亿-3.27%-3.27%-4.45%-6.01%-3.27%+19.93%+3.42%
22A7RU吉宝基础设施信托
0.440-0.005-1.12%2463.62万1094.34万26.77亿18.72亿60.83亿42.55亿-3.30%-4.35%-5.38%-0.68%+2.68%+18.63%-5.15%
23G13云顶新加坡
0.835-0.005-0.60%1189.16万992.11万100.81亿47.33亿120.73亿56.69亿0.00%-1.76%-5.11%+7.05%-3.47%+1.21%-13.02%
24C07怡和合发
27.800-0.110-0.39%34.91万971.20万109.88亿16.73亿3.95亿6017.48万-0.29%+2.21%+1.16%+12.35%+9.19%+3.73%-1.35%
25Z25仁恒置地集团
0.700+0.015+2.19%1311.36万922.79万13.52亿3.54亿19.32亿5.05亿+6.06%+3.70%-6.04%+62.79%+62.79%+26.13%+20.69%
26C09城市发展
5.200+0.040+0.78%171.80万891.99万46.46亿21.54亿8.93亿4.14亿-1.33%-0.38%-4.41%+2.77%-12.75%-16.67%-20.61%
27CJLU网联宽频信托
0.8950.0000.00%883.26万790.19万34.88亿25.97亿38.97亿29.01亿-1.10%-0.56%-2.19%+6.55%+6.11%+16.69%+10.02%
28U14华业集团
5.370-0.010-0.19%144.37万776.43万45.37亿24.26亿8.45亿4.52亿-1.65%-0.56%-4.79%+3.07%-4.28%-5.29%-11.68%
29E5H金光农业资源
0.2900.0000.00%2623.20万761.89万36.78亿18.18亿126.82亿62.69亿+1.75%+1.75%+5.45%+9.43%+9.43%+12.03%+14.23%
30CC3星和
1.190-0.020-1.65%534.09万637.45万20.44亿6.64亿17.18亿5.58亿-2.46%-0.83%-2.46%0.00%0.00%+24.22%+14.64%
31AIY奕丰集团
7.500+0.030+0.40%75.88万570.42万22.35亿13.12亿2.98亿1.75亿-2.98%-2.60%+2.46%+9.65%+3.99%+11.19%-8.18%
32D01牛奶国际控股
2.380+0.030+1.28%218.27万518.66万32.22亿7.21亿13.54亿3.03亿+3.48%+9.17%+4.85%+41.25%+30.41%+16.38%+2.81%
33J85城市酒店信托
0.900-0.025-2.70%567.95万515.16万11.28亿9.13亿12.53亿10.15亿-6.25%-7.22%-11.76%+2.86%-5.75%-0.33%-14.53%
34CY6U凯德印度信托
1.090-0.010-0.91%432.51万468.22万14.63亿12.06亿13.42亿11.06亿-2.68%-4.39%-6.03%+9.70%+8.61%+22.79%+1.61%
35S08新邮政
0.5450.0000.00%861.44万465.52万12.26亿7.98亿22.50亿14.64亿-3.54%-0.91%+17.20%+31.33%+18.63%+23.14%+16.11%
36BSL莱佛士医疗
0.880-0.005-0.56%505.46万445.71万16.35亿7.00亿18.58亿7.96亿-1.68%-2.22%-3.30%-1.68%-13.39%-24.53%-16.67%
37E3B伟合
0.420-0.010-2.33%1055.81万443.77万3.86亿1.95亿9.19亿4.64亿-16.83%+2.44%+20.00%+92.66%+125.81%+137.29%+122.22%
38AP4立合斯顿
0.905+0.015+1.69%397.71万359.53万13.41亿4.75亿14.82亿5.25亿+1.12%+1.69%+2.84%+2.50%+4.45%+84.12%+40.13%
39EB5益资源
1.460-0.040-2.67%210.97万310.31万22.63亿6.07亿15.50亿4.16亿0.00%+0.69%-0.68%+8.55%+8.55%+0.83%+7.51%
40MZHNanofilm
0.825-0.025-2.94%315.13万262.91万5.38亿1.95亿6.52亿2.36亿-1.20%-1.79%-4.07%+14.31%+16.74%-9.68%-9.18%
41558UMS控股
1.0200.0000.00%232.91万236.07万7.25亿6.25亿7.11亿6.13亿-0.97%-2.86%-4.67%+2.00%-21.42%-15.98%-21.30%
42AWX永科
1.3100.0000.00%178.00万232.73万4.10亿3.28亿3.13亿2.50亿-2.24%-1.50%-9.03%-5.76%-32.84%-61.31%-61.76%
43OV8昇菘
1.590+0.010+0.63%144.49万229.91万23.91亿10.18亿15.04亿6.40亿+1.27%0.00%+2.58%+5.44%+8.31%+7.00%+3.52%
44S59新航工程
2.420+0.040+1.68%91.08万219.74万27.18亿5.95亿11.23亿2.46亿+2.54%+1.26%-0.41%+10.00%+8.52%+10.50%+4.76%
45YF8YZJ Fin Hldg
0.400-0.005-1.23%491.12万196.34万14.05亿7.72亿35.13亿19.29亿-3.61%-2.44%+1.27%+23.08%+23.08%+36.52%+32.01%
46OU8胜捷企业
0.845+0.025+3.05%223.09万186.81万7.10亿1.87亿8.41亿2.22亿+1.81%-1.17%+9.03%+39.67%+70.71%+131.51%+125.33%
47Z59祐玛战略
0.081-0.001-1.22%2123.46万172.06万1.93亿1.11亿23.87亿13.73亿-5.81%-1.22%-13.83%-19.00%+44.64%+8.00%+12.50%
48E28福根集团
1.1800.0000.00%141.49万167.82万5.04亿3.36亿4.27亿2.85亿-1.67%-4.07%-11.28%0.00%-16.31%+13.77%-11.09%
49S56莎姆达拉
0.790-0.030-3.66%207.33万166.31万4.25亿1.40亿5.38亿1.77亿-5.95%-4.82%-8.14%+1.94%-1.25%+58.00%+41.07%
50NIO蔚来
5.500-0.430-7.25%27.90万156.55万114.97亿114.79亿20.90亿20.87亿+3.97%-3.34%-27.25%+37.16%+3.77%-25.78%-41.05%