序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BS6扬子江船业2.190+0.200+10.05%6060.96万1.29亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
25E2海庭1.870+0.120+6.86%3944.37万7181.17万63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
3D05星展集团控股35.7800.0000.00%139.63万4997.28万1017.62亿721.38亿28.44亿20.16亿+0.28%+0.90%+4.50%+22.06%+28.56%+33.76%+21.76%
4U11大华银行30.620+0.080+0.26%123.44万3782.21万512.80亿309.74亿16.75亿10.12亿+1.29%+2.44%+0.39%+12.99%+15.98%+15.98%+10.94%
5Z74新电信2.480+0.020+0.81%1340.06万3305.25万409.28亿198.67亿165.03亿80.11亿+3.33%+2.06%+5.53%+5.53%+8.77%+5.98%+0.40%
6O39华侨银行14.400-0.100-0.69%197.14万2844.62万647.98亿466.95亿45.00亿32.43亿+0.14%0.00%+4.42%+14.65%+18.03%+26.21%+14.47%
7C07怡和合发26.090-1.380-5.02%52.63万1379.06万103.12亿20.85亿3.95亿7992.49万+0.55%-2.67%+2.57%+7.65%-6.31%-16.56%-8.60%
8U96胜科工业5.260+0.040+0.77%224.36万1181.63万93.77亿45.80亿17.83亿8.71亿+1.15%-1.13%-1.87%+4.78%+9.58%+7.57%+0.57%
99CI凯德投资2.670+0.010+0.38%441.57万1176.80万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
10C6L新加坡航空公司6.7500.0000.00%133.38万900.46万200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%
11S68新加坡交易所9.580-0.040-0.42%90.90万871.92万102.53亿77.88亿10.70亿8.13亿+1.38%+3.57%+3.18%+2.30%+1.27%+6.92%-0.83%
12BN4吉宝有限公司6.740-0.030-0.44%124.73万839.85万121.72亿94.78亿18.06亿14.06亿+0.30%-0.59%-1.46%-4.40%+1.81%+15.31%-2.03%
13G13云顶新加坡0.905-0.005-0.55%874.70万793.11万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
14C09城市发展5.990+0.020+0.34%119.65万717.32万54.27亿22.01亿9.06亿3.67亿+2.39%+1.01%-0.66%+7.16%-1.80%-10.06%-8.83%
15V03创业公司14.120-0.050-0.35%46.01万647.90万40.97亿37.55亿2.90亿2.66亿-0.77%+0.14%+1.22%+4.59%+11.97%-2.62%+7.70%
16Y92泰国酿酒0.5050.0000.00%1128.67万570.45万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
17S58新翔集团2.630-0.010-0.38%210.85万552.93万39.20亿23.48亿14.91亿8.93亿+3.54%+1.15%+3.95%+0.38%-1.13%-4.36%-4.36%
18S63新科工程4.070-0.030-0.73%125.53万511.12万126.97亿61.72亿31.20亿15.16亿-0.73%-2.16%+2.52%+4.36%+11.81%+13.37%+6.82%
19F34丰益国际3.120-0.010-0.32%161.37万505.06万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
20S56莎姆达拉1.050+0.055+5.53%472.22万488.05万5.65亿1.61亿5.38亿1.53亿+11.70%+17.98%+23.53%+66.67%+105.88%+28.83%+84.21%
21F83中远海运0.160+0.012+8.11%2974.33万459.17万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
22H78置地控股3.320-0.030-0.90%104.10万346.44万73.26亿34.13亿22.07亿10.28亿-4.32%-3.77%+6.75%+3.11%+9.57%-18.43%0.00%
23Z59祐玛战略0.073+0.008+12.31%4570.86万321.74万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
24E28福根集团1.490-0.010-0.67%208.64万313.87万6.36亿4.06亿4.27亿2.73亿+7.97%+9.56%+0.87%-5.53%+25.51%+77.97%+12.27%
25558UMS控股1.190-0.020-1.65%249.65万301.26万8.46亿6.92亿7.11亿5.82亿+7.21%+12.26%-10.39%-16.08%-3.88%+18.53%-9.71%
26AWX永科1.930+0.010+0.52%153.76万299.12万6.03亿4.82亿3.12亿2.50亿+5.94%+2.06%-21.71%-8.91%-40.57%-46.00%-43.66%
27C52康福德高企业1.400+0.010+0.72%205.39万286.04万30.33亿29.82亿21.66亿21.30亿+1.45%-2.78%-4.27%+6.67%+10.90%+32.90%+2.76%
28J36怡和控股37.390-0.850-2.22%6.77万255.07万96.46亿87.34亿2.58亿2.34亿-4.40%-7.59%-2.09%-7.13%-0.95%-20.02%-5.49%
29U14华业集团5.500-0.010-0.18%42.01万231.52万46.47亿24.98亿8.45亿4.54亿-1.43%-1.79%-3.34%-3.34%-4.01%-14.86%-9.54%
30CJLU网联宽频信托0.840+0.002+0.18%267.01万225.45万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
31MZHNanofilm0.815+0.005+0.62%259.89万212.44万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
325WHREX国际0.136+0.004+3.03%1439.14万194.97万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
33E3B伟合0.225+0.015+7.14%811.46万179.79万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
34EB5益资源1.390-0.020-1.42%120.24万168.97万21.62亿5.84亿15.55亿4.20亿-0.71%+0.72%-0.93%+0.51%+1.24%-6.59%-0.22%
35DU4MERMAID海事0.187+0.012+6.86%761.43万139.51万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
36S08新邮政0.495+0.005+1.02%256.29万126.78万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
37VC2Olam Group1.160+0.010+0.87%99.59万115.57万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
38NO4精砺0.410+0.005+1.23%253.68万102.97万4.29亿1.42亿10.46亿3.46亿+15.49%+6.49%+4.67%+43.01%+59.72%+33.68%+25.50%
39546美德向邦医疗0.162-0.003-1.82%615.49万100.06万8827.56万7728.33万5.45亿4.77亿+1.89%+17.39%+23.66%+22.73%+15.71%+5.88%-12.90%
40CY6U凯德印度信托1.0600.0000.00%94.11万99.85万14.21亿11.71亿13.40亿11.04亿-0.93%0.00%+6.00%+4.95%+2.01%+8.66%-4.43%
41G07大东方控股26.390-0.030-0.11%3.54万93.51万124.91亿8.84亿4.73亿3349.20万+1.97%+1.89%+43.58%+51.23%+55.51%+62.40%+53.43%
42T13常青石油及天然气0.172+0.002+1.18%539.80万92.94万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
43AP4立合斯顿0.900-0.010-1.10%91.56万82.74万13.34亿4.72亿14.82亿5.25亿-1.48%+3.03%+14.34%+43.33%+59.87%+70.12%+36.79%
44BEZ明光海事0.178+0.007+4.09%468.01万82.47万3545.95万1852.83万1.99亿1.04亿+6.59%+7.23%+1.71%+140.54%+206.90%+93.48%+178.13%
458AZAztech Gbl0.965+0.015+1.58%80.17万76.55万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
46BN2鸿通电子0.635-0.010-1.55%120.34万76.33万2.61亿1.72亿4.11亿2.70亿+2.42%+7.63%+8.55%+9.48%+12.39%+35.35%+6.72%
47NIO蔚来4.960-0.280-5.34%13.07万65.50万103.52亿103.52亿20.87亿20.87亿-3.69%-9.49%+6.90%-10.95%-30.34%-35.50%-46.84%
48CC3星和1.270+0.010+0.79%51.88万65.44万21.81亿7.10亿17.17亿5.59亿+1.60%+0.79%+6.72%+15.66%+22.35%+34.68%+18.91%
49BVA顶级手套0.310-0.010-3.13%192.05万59.65万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
50F9D宝德新加坡1.0400.0000.00%53.40万54.98万4.97亿2.67亿4.77亿2.57亿+8.33%+9.47%+8.90%+18.18%+24.55%+35.06%+20.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BS6扬子江船业
2.190+0.200+10.05%6060.96万1.29亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
25E2海庭
1.870+0.120+6.86%3944.37万7181.17万63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
3D05星展集团控股
35.7800.0000.00%139.63万4997.28万1017.62亿721.38亿28.44亿20.16亿+0.28%+0.90%+4.50%+22.06%+28.56%+33.76%+21.76%
4U11大华银行
30.620+0.080+0.26%123.44万3782.21万512.80亿309.74亿16.75亿10.12亿+1.29%+2.44%+0.39%+12.99%+15.98%+15.98%+10.94%
5Z74新电信
2.480+0.020+0.81%1340.06万3305.25万409.28亿198.67亿165.03亿80.11亿+3.33%+2.06%+5.53%+5.53%+8.77%+5.98%+0.40%
6O39华侨银行
14.400-0.100-0.69%197.14万2844.62万647.98亿466.95亿45.00亿32.43亿+0.14%0.00%+4.42%+14.65%+18.03%+26.21%+14.47%
7C07怡和合发
26.090-1.380-5.02%52.63万1379.06万103.12亿20.85亿3.95亿7992.49万+0.55%-2.67%+2.57%+7.65%-6.31%-16.56%-8.60%
8U96胜科工业
5.260+0.040+0.77%224.36万1181.63万93.77亿45.80亿17.83亿8.71亿+1.15%-1.13%-1.87%+4.78%+9.58%+7.57%+0.57%
99CI凯德投资
2.670+0.010+0.38%441.57万1176.80万135.62亿62.60亿50.79亿23.45亿-0.37%+2.30%+6.37%+0.38%-9.18%-19.34%-12.17%
10C6L新加坡航空公司
6.7500.0000.00%133.38万900.46万200.74亿132.74亿29.74亿19.67亿-0.15%-1.32%+3.05%+4.33%+6.64%+13.07%+2.90%
11S68新加坡交易所
9.580-0.040-0.42%90.90万871.92万102.53亿77.88亿10.70亿8.13亿+1.38%+3.57%+3.18%+2.30%+1.27%+6.92%-0.83%
12BN4吉宝有限公司
6.740-0.030-0.44%124.73万839.85万121.72亿94.78亿18.06亿14.06亿+0.30%-0.59%-1.46%-4.40%+1.81%+15.31%-2.03%
13G13云顶新加坡
0.905-0.005-0.55%874.70万793.11万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
14C09城市发展
5.990+0.020+0.34%119.65万717.32万54.27亿22.01亿9.06亿3.67亿+2.39%+1.01%-0.66%+7.16%-1.80%-10.06%-8.83%
15V03创业公司
14.120-0.050-0.35%46.01万647.90万40.97亿37.55亿2.90亿2.66亿-0.77%+0.14%+1.22%+4.59%+11.97%-2.62%+7.70%
16Y92泰国酿酒
0.5050.0000.00%1128.67万570.45万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
17S58新翔集团
2.630-0.010-0.38%210.85万552.93万39.20亿23.48亿14.91亿8.93亿+3.54%+1.15%+3.95%+0.38%-1.13%-4.36%-4.36%
18S63新科工程
4.070-0.030-0.73%125.53万511.12万126.97亿61.72亿31.20亿15.16亿-0.73%-2.16%+2.52%+4.36%+11.81%+13.37%+6.82%
19F34丰益国际
3.120-0.010-0.32%161.37万505.06万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
20S56莎姆达拉
1.050+0.055+5.53%472.22万488.05万5.65亿1.61亿5.38亿1.53亿+11.70%+17.98%+23.53%+66.67%+105.88%+28.83%+84.21%
21F83中远海运
0.160+0.012+8.11%2974.33万459.17万3.58亿1.63亿22.39亿10.20亿+12.68%+11.89%+14.29%+16.79%+33.33%-0.62%+21.21%
22H78置地控股
3.320-0.030-0.90%104.10万346.44万73.26亿34.13亿22.07亿10.28亿-4.32%-3.77%+6.75%+3.11%+9.57%-18.43%0.00%
23Z59祐玛战略
0.073+0.008+12.31%4570.86万321.74万1.64亿9032.83万22.47亿12.37亿+7.35%+19.67%+55.32%+62.22%+7.35%-25.51%+1.39%
24E28福根集团
1.490-0.010-0.67%208.64万313.87万6.36亿4.06亿4.27亿2.73亿+7.97%+9.56%+0.87%-5.53%+25.51%+77.97%+12.27%
25558UMS控股
1.190-0.020-1.65%249.65万301.26万8.46亿6.92亿7.11亿5.82亿+7.21%+12.26%-10.39%-16.08%-3.88%+18.53%-9.71%
26AWX永科
1.930+0.010+0.52%153.76万299.12万6.03亿4.82亿3.12亿2.50亿+5.94%+2.06%-21.71%-8.91%-40.57%-46.00%-43.66%
27C52康福德高企业
1.400+0.010+0.72%205.39万286.04万30.33亿29.82亿21.66亿21.30亿+1.45%-2.78%-4.27%+6.67%+10.90%+32.90%+2.76%
28J36怡和控股
37.390-0.850-2.22%6.77万255.07万96.46亿87.34亿2.58亿2.34亿-4.40%-7.59%-2.09%-7.13%-0.95%-20.02%-5.49%
29U14华业集团
5.500-0.010-0.18%42.01万231.52万46.47亿24.98亿8.45亿4.54亿-1.43%-1.79%-3.34%-3.34%-4.01%-14.86%-9.54%
30CJLU网联宽频信托
0.840+0.002+0.18%267.01万225.45万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
31MZHNanofilm
0.815+0.005+0.62%259.89万212.44万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
325WHREX国际
0.136+0.004+3.03%1439.14万194.97万1.77亿9370.42万13.02亿6.89亿+9.68%+6.25%+3.03%+2.26%-18.07%-20.93%-25.68%
33E3B伟合
0.225+0.015+7.14%811.46万179.79万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
34EB5益资源
1.390-0.020-1.42%120.24万168.97万21.62亿5.84亿15.55亿4.20亿-0.71%+0.72%-0.93%+0.51%+1.24%-6.59%-0.22%
35DU4MERMAID海事
0.187+0.012+6.86%761.43万139.51万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
36S08新邮政
0.495+0.005+1.02%256.29万126.78万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
37VC2Olam Group
1.160+0.010+0.87%99.59万115.57万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
38NO4精砺
0.410+0.005+1.23%253.68万102.97万4.29亿1.42亿10.46亿3.46亿+15.49%+6.49%+4.67%+43.01%+59.72%+33.68%+25.50%
39546美德向邦医疗
0.162-0.003-1.82%615.49万100.06万8827.56万7728.33万5.45亿4.77亿+1.89%+17.39%+23.66%+22.73%+15.71%+5.88%-12.90%
40CY6U凯德印度信托
1.0600.0000.00%94.11万99.85万14.21亿11.71亿13.40亿11.04亿-0.93%0.00%+6.00%+4.95%+2.01%+8.66%-4.43%
41G07大东方控股
26.390-0.030-0.11%3.54万93.51万124.91亿8.84亿4.73亿3349.20万+1.97%+1.89%+43.58%+51.23%+55.51%+62.40%+53.43%
42T13常青石油及天然气
0.172+0.002+1.18%539.80万92.94万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
43AP4立合斯顿
0.900-0.010-1.10%91.56万82.74万13.34亿4.72亿14.82亿5.25亿-1.48%+3.03%+14.34%+43.33%+59.87%+70.12%+36.79%
44BEZ明光海事
0.178+0.007+4.09%468.01万82.47万3545.95万1852.83万1.99亿1.04亿+6.59%+7.23%+1.71%+140.54%+206.90%+93.48%+178.13%
458AZAztech Gbl
0.965+0.015+1.58%80.17万76.55万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
46BN2鸿通电子
0.635-0.010-1.55%120.34万76.33万2.61亿1.72亿4.11亿2.70亿+2.42%+7.63%+8.55%+9.48%+12.39%+35.35%+6.72%
47NIO蔚来
4.960-0.280-5.34%13.07万65.50万103.52亿103.52亿20.87亿20.87亿-3.69%-9.49%+6.90%-10.95%-30.34%-35.50%-46.84%
48CC3星和
1.270+0.010+0.79%51.88万65.44万21.81亿7.10亿17.17亿5.59亿+1.60%+0.79%+6.72%+15.66%+22.35%+34.68%+18.91%
49BVA顶级手套
0.310-0.010-3.13%192.05万59.65万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
50F9D宝德新加坡
1.0400.0000.00%53.40万54.98万4.97亿2.67亿4.77亿2.57亿+8.33%+9.47%+8.90%+18.18%+24.55%+35.06%+20.93%