序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1U11大华银行30.5400.0000.00%18.59万567.29万511.46亿308.93亿16.75亿10.12亿+0.99%+1.09%+0.43%+11.95%+15.42%+15.55%+10.65%
2D05星展集团控股35.7800.0000.00%2.50万89.60万1017.62亿721.38亿28.44亿20.16亿-0.06%+1.16%+5.61%+21.61%+27.72%+33.03%+21.76%
3G13云顶新加坡0.9100.0000.00%47.88万43.52万109.86亿51.59亿120.73亿56.69亿0.00%-1.62%+1.11%+4.60%+1.11%-7.61%-7.14%
4BS6扬子江船业1.9900.0000.00%13.97万27.83万78.62亿50.41亿39.51亿25.33亿+14.37%+14.37%+18.81%+23.60%+50.76%+77.68%+46.32%
55E2海庭1.7500.0000.00%15.88万27.79万59.69亿36.93亿34.11亿21.10亿+12.18%-1.69%-1.69%+0.57%-14.22%-30.00%-25.85%
6NIO蔚来5.2400.0000.00%2.76万14.08万109.36亿109.36亿20.87亿20.87亿-1.87%-0.38%+18.02%-6.93%-27.72%-32.47%-43.84%
71A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
81A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
91A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
101B0MM2 Asia0.0210.0000.00%0.000.008790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
111B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-7.59%-24.93%-45.21%-4.44%
121B6Ocean0.0480.0000.00%0.000.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
131C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
141C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
151D0金味0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
161D1飞凡0.1710.0000.00%0.000.001.76亿2188.55万10.29亿1.28亿+0.59%-1.72%-2.29%-9.04%-10.00%+22.14%-9.04%
171D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
181D4奥新全民口腔集团0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
191D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿-33.33%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
201E3Sanli0.0980.0000.00%0.000.002611.03万501.40万2.66亿5116.36万-8.41%-8.41%-6.67%-2.00%-4.22%+0.70%-2.00%
211F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
221F1Y Ventures0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-20.00%-36.84%-45.45%-52.00%-47.83%-45.45%
231F2优联燃气控股0.3750.0000.00%0.000.001.19亿2451.41万3.18亿6537.08万-2.60%-3.85%-2.60%-5.06%+5.63%-1.57%-2.60%
241F3Aspen0.0510.0000.00%0.000.005524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+2.00%+24.39%+155.00%+59.38%+131.82%
251G1RE&S Hldg0.3450.0000.00%0.000.001.22亿1397.52万3.54亿4050.79万-1.43%+53.33%+50.00%+33.20%+27.78%+70.37%+33.20%
261G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
271H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
281H3明策集团0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-15.38%-26.67%-65.63%-31.25%
291H8联友0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
301J0新联明发展0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
311J4JEP0.3250.0000.00%0.000.001.34亿1978.97万4.13亿6089.14万-2.99%-2.99%-5.80%-2.99%+3.17%-15.58%+3.17%
321J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
331J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
3440B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3540ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
3640F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3740N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3840T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
3940VAlset0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-4.00%-35.14%+26.32%-29.41%
4040W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿+4.08%+4.08%0.00%-32.00%-27.14%-43.96%-5.56%
4141B华中环球0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万-0.63%-2.48%+6.08%+13.77%+4.67%+127.54%+13.77%
4241FGSS 能源0.0290.0000.00%0.000.001827.56万1013.70万6.30亿3.50亿+3.57%+7.41%+7.41%-9.38%-25.64%-44.23%+7.41%
4341H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4441O贤能0.3450.0000.00%0.000.001.41亿5487.38万4.09亿1.59亿+2.99%+7.81%+6.15%+2.99%+11.29%+2.99%+11.29%
4541T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-33.33%-62.50%-64.71%-25.00%
4642CIX生物制药0.0390.0000.00%0.000.002996.44万1491.53万7.68亿3.82亿-9.30%-9.30%-18.75%-7.14%-18.75%-68.03%-13.33%
4742DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4842E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
4942F图腾科技0.0170.0000.00%0.000.002279.68万1249.04万13.41亿7.35亿-15.00%-19.05%-22.73%-26.09%-52.78%-79.27%-51.43%
5042LTLV控股0.0780.0000.00%0.000.004363.37万447.48万5.59亿5736.91万+14.71%+34.48%+18.18%-3.70%+9.86%+18.18%+11.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1U11大华银行
30.5400.0000.00%18.59万567.29万511.46亿308.93亿16.75亿10.12亿+0.99%+1.09%+0.43%+11.95%+15.42%+15.55%+10.65%
2D05星展集团控股
35.7800.0000.00%2.50万89.60万1017.62亿721.38亿28.44亿20.16亿-0.06%+1.16%+5.61%+21.61%+27.72%+33.03%+21.76%
3G13云顶新加坡
0.9100.0000.00%47.88万43.52万109.86亿51.59亿120.73亿56.69亿0.00%-1.62%+1.11%+4.60%+1.11%-7.61%-7.14%
4BS6扬子江船业
1.9900.0000.00%13.97万27.83万78.62亿50.41亿39.51亿25.33亿+14.37%+14.37%+18.81%+23.60%+50.76%+77.68%+46.32%
55E2海庭
1.7500.0000.00%15.88万27.79万59.69亿36.93亿34.11亿21.10亿+12.18%-1.69%-1.69%+0.57%-14.22%-30.00%-25.85%
6NIO蔚来
5.2400.0000.00%2.76万14.08万109.36亿109.36亿20.87亿20.87亿-1.87%-0.38%+18.02%-6.93%-27.72%-32.47%-43.84%
71A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
81A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
91A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
101B0MM2 Asia
0.0210.0000.00%0.000.008790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
111B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+7.69%+3.70%-7.59%-24.93%-45.21%-4.44%
121B6Ocean
0.0480.0000.00%0.000.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
131C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
141C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
151D0金味
0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+3.23%+7.10%+0.57%+3.63%
161D1飞凡
0.1710.0000.00%0.000.001.76亿2188.55万10.29亿1.28亿+0.59%-1.72%-2.29%-9.04%-10.00%+22.14%-9.04%
171D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%-33.33%0.00%+100.00%0.00%0.00%0.00%
181D4奥新全民口腔集团
0.0780.0000.00%0.000.003988.05万644.30万5.11亿8260.29万+105.26%+25.81%+1.30%-22.00%-54.91%-68.16%+25.81%
191D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿-33.33%0.00%-33.33%-33.33%-60.00%-60.00%0.00%
201E3Sanli
0.0980.0000.00%0.000.002611.03万501.40万2.66亿5116.36万-8.41%-8.41%-6.67%-2.00%-4.22%+0.70%-2.00%
211F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
221F1Y Ventures
0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-20.00%-36.84%-45.45%-52.00%-47.83%-45.45%
231F2优联燃气控股
0.3750.0000.00%0.000.001.19亿2451.41万3.18亿6537.08万-2.60%-3.85%-2.60%-5.06%+5.63%-1.57%-2.60%
241F3Aspen
0.0510.0000.00%0.000.005524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+2.00%+24.39%+155.00%+59.38%+131.82%
251G1RE&S Hldg
0.3450.0000.00%0.000.001.22亿1397.52万3.54亿4050.79万-1.43%+53.33%+50.00%+33.20%+27.78%+70.37%+33.20%
261G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
271H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
281H3明策集团
0.0110.0000.00%0.000.00681.72万373.48万6.20亿3.40亿-8.33%+10.00%+10.00%-15.38%-26.67%-65.63%-31.25%
291H8联友
0.1200.0000.00%0.000.005866.01万670.79万4.89亿5589.95万-11.11%+37.93%+140.00%+140.00%-22.58%-32.09%+51.90%
301J0新联明发展
0.0900.0000.00%0.000.008217.00万991.77万9.13亿1.10亿-8.16%-11.76%-30.23%-24.37%-18.18%-11.76%-16.67%
311J4JEP
0.3250.0000.00%0.000.001.34亿1978.97万4.13亿6089.14万-2.99%-2.99%-5.80%-2.99%+3.17%-15.58%+3.17%
321J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万-1.72%+5.56%+6.98%+5.01%+5.01%+2.41%+3.11%
331J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
3440B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3540ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿+100.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
3640F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3740N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
3840T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
3940VAlset
0.0240.0000.00%0.000.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-4.00%-35.14%+26.32%-29.41%
4040W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿+4.08%+4.08%0.00%-32.00%-27.14%-43.96%-5.56%
4141B华中环球
0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万-0.63%-2.48%+6.08%+13.77%+4.67%+127.54%+13.77%
4241FGSS 能源
0.0290.0000.00%0.000.001827.56万1013.70万6.30亿3.50亿+3.57%+7.41%+7.41%-9.38%-25.64%-44.23%+7.41%
4341H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4441O贤能
0.3450.0000.00%0.000.001.41亿5487.38万4.09亿1.59亿+2.99%+7.81%+6.15%+2.99%+11.29%+2.99%+11.29%
4541T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-33.33%-62.50%-64.71%-25.00%
4642CIX生物制药
0.0390.0000.00%0.000.002996.44万1491.53万7.68亿3.82亿-9.30%-9.30%-18.75%-7.14%-18.75%-68.03%-13.33%
4742DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4842E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
4942F图腾科技
0.0170.0000.00%0.000.002279.68万1249.04万13.41亿7.35亿-15.00%-19.05%-22.73%-26.09%-52.78%-79.27%-51.43%
5042LTLV控股
0.0780.0000.00%0.000.004363.37万447.48万5.59亿5736.91万+14.71%+34.48%+18.18%-3.70%+9.86%+18.18%+11.43%