序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BS6扬子江船业2.190+0.200+10.05%5324.96万1.13亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
25E2海庭1.830+0.080+4.57%2773.57万5020.20万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
3D05星展集团控股35.790+0.010+0.03%113.18万4051.15万1017.91亿721.58亿28.44亿20.16亿+0.31%+0.93%+4.53%+22.09%+28.59%+33.79%+21.79%
4U11大华银行30.680+0.140+0.46%97.95万3000.93万513.81亿310.35亿16.75亿10.12亿+1.49%+2.64%+0.59%+13.21%+16.21%+16.21%+11.16%
5Z74新电信2.470+0.010+0.41%1167.22万2877.08万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
6O39华侨银行14.420-0.080-0.55%160.45万2315.70万648.88亿467.60亿45.00亿32.43亿+0.28%+0.14%+4.57%+14.81%+18.20%+26.38%+14.63%
7C07怡和合发26.080-1.390-5.06%41.78万1096.31万103.08亿20.84亿3.95亿7992.49万+0.52%-2.71%+2.53%+7.61%-6.34%-16.59%-8.64%
8U96胜科工业5.240+0.020+0.38%194.48万1024.85万93.41亿45.62亿17.83亿8.71亿+0.77%-1.50%-2.24%+4.38%+9.17%+7.16%+0.19%
99CI凯德投资2.6600.0000.00%294.47万784.64万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
10C6L新加坡航空公司6.740-0.010-0.15%113.45万765.96万200.44亿132.54亿29.74亿19.67亿-0.30%-1.46%+2.90%+4.17%+6.48%+12.90%+2.74%
11S68新加坡交易所9.570-0.050-0.52%77.36万742.24万102.42亿77.80亿10.70亿8.13亿+1.27%+3.46%+3.07%+2.19%+1.16%+6.81%-0.93%
12BN4吉宝有限公司6.740-0.030-0.44%104.76万705.46万121.72亿94.78亿18.06亿14.06亿+0.30%-0.59%-1.46%-4.40%+1.81%+15.31%-2.03%
13C09城市发展6.020+0.050+0.84%101.36万607.54万54.54亿22.12亿9.06亿3.67亿+2.91%+1.52%-0.17%+7.69%-1.31%-9.61%-8.37%
14Y92泰国酿酒0.510+0.005+0.99%1110.03万561.00万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
15V03创业公司14.130-0.040-0.28%38.96万548.25万41.00亿37.58亿2.90亿2.66亿-0.70%+0.21%+1.29%+4.67%+12.05%-2.55%+7.78%
16F34丰益国际3.120-0.010-0.32%151.38万473.82万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
17S58新翔集团2.620-0.020-0.76%173.55万455.17万39.05亿23.40亿14.91亿8.93亿+3.15%+0.77%+3.56%0.00%-1.50%-4.73%-4.73%
18S63新科工程4.080-0.020-0.49%110.37万449.42万127.28亿61.87亿31.20亿15.16亿-0.49%-1.92%+2.77%+4.62%+12.09%+13.65%+7.09%
19S56莎姆达拉1.040+0.045+4.52%355.32万365.77万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
20G13云顶新加坡0.905-0.005-0.55%375.21万341.11万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
21F83中远海运0.154+0.006+4.05%1994.10万304.91万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
22Z59祐玛战略0.074+0.009+13.85%4122.94万289.02万1.66亿9156.56万22.47亿12.37亿+8.82%+21.31%+57.45%+64.44%+8.82%-24.49%+2.78%
23AWX永科1.940+0.020+1.04%139.83万272.12万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
24H78置地控股3.310-0.040-1.19%78.92万263.24万73.04亿34.03亿22.07亿10.28亿-4.61%-4.06%+6.43%+2.80%+9.24%-18.67%-0.30%
25E28福根集团1.510+0.010+0.67%170.23万256.54万6.45亿4.12亿4.27亿2.73亿+9.42%+11.03%+2.22%-4.26%+27.19%+80.36%+13.77%
26558UMS控股1.200-0.010-0.83%186.86万225.99万8.53亿6.98亿7.11亿5.82亿+8.11%+13.21%-9.64%-15.37%-3.07%+19.52%-8.95%
27CJLU网联宽频信托0.840+0.002+0.18%245.56万207.38万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
28U14华业集团5.5100.0000.00%36.80万202.83万46.56亿25.03亿8.45亿4.54亿-1.25%-1.61%-3.16%-3.16%-3.84%-14.71%-9.38%
29J36怡和控股37.560-0.680-1.78%5.12万193.24万96.90亿87.74亿2.58亿2.34亿-3.96%-7.17%-1.65%-6.71%-0.50%-19.66%-5.06%
30MZHNanofilm0.815+0.005+0.62%227.38万185.95万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
31E3B伟合0.225+0.015+7.14%743.50万164.46万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
325WHREX国际0.135+0.003+2.27%1184.16万160.37万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
33DU4MERMAID海事0.187+0.012+6.86%675.38万123.42万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
34S08新邮政0.4900.0000.00%211.25万104.71万11.02亿6.81亿22.50亿13.91亿+3.16%0.00%+8.89%+24.05%+8.89%+9.08%+3.16%
35EB5益资源1.400-0.010-0.71%70.82万99.80万21.77亿5.89亿15.55亿4.20亿0.00%+1.45%-0.21%+1.23%+1.97%-5.91%+0.50%
36VC2Olam Group1.160+0.010+0.87%83.77万97.22万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
37C52康福德高企业1.3900.0000.00%65.12万90.43万30.11亿29.61亿21.66亿21.30亿+0.72%-3.47%-4.95%+5.91%+10.11%+31.95%+2.03%
38546美德向邦医疗0.162-0.003-1.82%523.31万85.19万8827.56万7728.33万5.45亿4.77亿+1.89%+17.39%+23.66%+22.73%+15.71%+5.88%-12.90%
39T13常青石油及天然气0.172+0.002+1.18%452.60万77.94万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
40NO4精砺0.4050.0000.00%178.41万72.50万4.23亿1.40亿10.46亿3.46亿+14.08%+5.19%+3.40%+41.26%+57.77%+32.05%+23.97%
418AZAztech Gbl0.965+0.015+1.58%75.02万71.58万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
42G07大东方控股26.460+0.040+0.15%2.61万68.95万125.24亿8.86亿4.73亿3349.20万+2.24%+2.16%+43.96%+51.63%+55.92%+62.83%+53.84%
43BN2鸿通电子0.635-0.010-1.55%104.88万66.51万2.61亿1.72亿4.11亿2.70亿+2.42%+7.63%+8.55%+9.48%+12.39%+35.35%+6.72%
44CY6U凯德印度信托1.0600.0000.00%59.94万63.64万14.21亿11.71亿13.40亿11.04亿-0.93%0.00%+6.00%+4.95%+2.01%+8.66%-4.43%
45CC3星和1.2600.0000.00%48.64万61.35万21.64亿7.04亿17.17亿5.59亿+0.80%0.00%+5.88%+14.75%+21.39%+33.62%+17.98%
46AP4立合斯顿0.900-0.010-1.10%65.09万58.92万13.34亿4.72亿14.82亿5.25亿-1.48%+3.03%+14.34%+43.33%+59.87%+70.12%+36.79%
47NIO蔚来4.970-0.270-5.15%11.32万56.83万103.73亿103.73亿20.87亿20.87亿-3.50%-9.31%+7.11%-10.77%-30.20%-35.37%-46.73%
48BVA顶级手套0.305-0.015-4.69%180.73万56.15万24.43亿15.26亿80.09亿50.02亿-11.59%+12.96%+19.61%+32.61%+32.61%-10.29%+19.61%
49F9D宝德新加坡1.030-0.010-0.96%49.09万50.51万4.92亿2.65亿4.77亿2.57亿+7.29%+8.42%+7.85%+17.05%+23.35%+33.77%+19.77%
50I07亿仕登0.315+0.005+1.61%153.57万48.37万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BS6扬子江船业
2.190+0.200+10.05%5324.96万1.13亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
25E2海庭
1.830+0.080+4.57%2773.57万5020.20万62.42亿38.62亿34.11亿21.10亿+17.31%+1.67%-1.61%+1.67%-11.17%-25.00%-22.46%
3D05星展集团控股
35.790+0.010+0.03%113.18万4051.15万1017.91亿721.58亿28.44亿20.16亿+0.31%+0.93%+4.53%+22.09%+28.59%+33.79%+21.79%
4U11大华银行
30.680+0.140+0.46%97.95万3000.93万513.81亿310.35亿16.75亿10.12亿+1.49%+2.64%+0.59%+13.21%+16.21%+16.21%+11.16%
5Z74新电信
2.470+0.010+0.41%1167.22万2877.08万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
6O39华侨银行
14.420-0.080-0.55%160.45万2315.70万648.88亿467.60亿45.00亿32.43亿+0.28%+0.14%+4.57%+14.81%+18.20%+26.38%+14.63%
7C07怡和合发
26.080-1.390-5.06%41.78万1096.31万103.08亿20.84亿3.95亿7992.49万+0.52%-2.71%+2.53%+7.61%-6.34%-16.59%-8.64%
8U96胜科工业
5.240+0.020+0.38%194.48万1024.85万93.41亿45.62亿17.83亿8.71亿+0.77%-1.50%-2.24%+4.38%+9.17%+7.16%+0.19%
99CI凯德投资
2.6600.0000.00%294.47万784.64万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
10C6L新加坡航空公司
6.740-0.010-0.15%113.45万765.96万200.44亿132.54亿29.74亿19.67亿-0.30%-1.46%+2.90%+4.17%+6.48%+12.90%+2.74%
11S68新加坡交易所
9.570-0.050-0.52%77.36万742.24万102.42亿77.80亿10.70亿8.13亿+1.27%+3.46%+3.07%+2.19%+1.16%+6.81%-0.93%
12BN4吉宝有限公司
6.740-0.030-0.44%104.76万705.46万121.72亿94.78亿18.06亿14.06亿+0.30%-0.59%-1.46%-4.40%+1.81%+15.31%-2.03%
13C09城市发展
6.020+0.050+0.84%101.36万607.54万54.54亿22.12亿9.06亿3.67亿+2.91%+1.52%-0.17%+7.69%-1.31%-9.61%-8.37%
14Y92泰国酿酒
0.510+0.005+0.99%1110.03万561.00万128.15亿36.88亿251.28亿72.32亿+3.14%+2.11%+8.63%+2.11%+7.92%-6.86%+1.47%
15V03创业公司
14.130-0.040-0.28%38.96万548.25万41.00亿37.58亿2.90亿2.66亿-0.70%+0.21%+1.29%+4.67%+12.05%-2.55%+7.78%
16F34丰益国际
3.120-0.010-0.32%151.38万473.82万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
17S58新翔集团
2.620-0.020-0.76%173.55万455.17万39.05亿23.40亿14.91亿8.93亿+3.15%+0.77%+3.56%0.00%-1.50%-4.73%-4.73%
18S63新科工程
4.080-0.020-0.49%110.37万449.42万127.28亿61.87亿31.20亿15.16亿-0.49%-1.92%+2.77%+4.62%+12.09%+13.65%+7.09%
19S56莎姆达拉
1.040+0.045+4.52%355.32万365.77万5.60亿1.59亿5.38亿1.53亿+10.64%+16.85%+22.35%+65.08%+103.92%+27.61%+82.46%
20G13云顶新加坡
0.905-0.005-0.55%375.21万341.11万109.26亿51.30亿120.73亿56.69亿0.00%-2.69%0.00%+1.69%+0.56%-8.12%-7.65%
21F83中远海运
0.154+0.006+4.05%1994.10万304.91万3.45亿1.57亿22.39亿10.20亿+8.45%+7.69%+10.00%+12.41%+28.33%-4.35%+16.67%
22Z59祐玛战略
0.074+0.009+13.85%4122.94万289.02万1.66亿9156.56万22.47亿12.37亿+8.82%+21.31%+57.45%+64.44%+8.82%-24.49%+2.78%
23AWX永科
1.940+0.020+1.04%139.83万272.12万6.06亿4.84亿3.12亿2.50亿+6.49%+2.59%-21.31%-8.44%-40.26%-45.72%-43.37%
24H78置地控股
3.310-0.040-1.19%78.92万263.24万73.04亿34.03亿22.07亿10.28亿-4.61%-4.06%+6.43%+2.80%+9.24%-18.67%-0.30%
25E28福根集团
1.510+0.010+0.67%170.23万256.54万6.45亿4.12亿4.27亿2.73亿+9.42%+11.03%+2.22%-4.26%+27.19%+80.36%+13.77%
26558UMS控股
1.200-0.010-0.83%186.86万225.99万8.53亿6.98亿7.11亿5.82亿+8.11%+13.21%-9.64%-15.37%-3.07%+19.52%-8.95%
27CJLU网联宽频信托
0.840+0.002+0.18%245.56万207.38万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
28U14华业集团
5.5100.0000.00%36.80万202.83万46.56亿25.03亿8.45亿4.54亿-1.25%-1.61%-3.16%-3.16%-3.84%-14.71%-9.38%
29J36怡和控股
37.560-0.680-1.78%5.12万193.24万96.90亿87.74亿2.58亿2.34亿-3.96%-7.17%-1.65%-6.71%-0.50%-19.66%-5.06%
30MZHNanofilm
0.815+0.005+0.62%227.38万185.95万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
31E3B伟合
0.225+0.015+7.14%743.50万164.46万2.07亿7678.54万9.19亿3.41亿+19.68%+19.05%+26.40%+19.68%+27.84%+14.80%+17.80%
325WHREX国际
0.135+0.003+2.27%1184.16万160.37万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
33DU4MERMAID海事
0.187+0.012+6.86%675.38万123.42万2.64亿2.64亿14.13亿14.13亿+35.51%+19.87%+31.69%+87.00%+107.78%+171.01%+96.84%
34S08新邮政
0.4900.0000.00%211.25万104.71万11.02亿6.81亿22.50亿13.91亿+3.16%0.00%+8.89%+24.05%+8.89%+9.08%+3.16%
35EB5益资源
1.400-0.010-0.71%70.82万99.80万21.77亿5.89亿15.55亿4.20亿0.00%+1.45%-0.21%+1.23%+1.97%-5.91%+0.50%
36VC2Olam Group
1.160+0.010+0.87%83.77万97.22万44.09亿9.76亿38.01亿8.41亿+2.65%-0.85%-0.85%+23.40%+20.83%-16.55%+16.00%
37C52康福德高企业
1.3900.0000.00%65.12万90.43万30.11亿29.61亿21.66亿21.30亿+0.72%-3.47%-4.95%+5.91%+10.11%+31.95%+2.03%
38546美德向邦医疗
0.162-0.003-1.82%523.31万85.19万8827.56万7728.33万5.45亿4.77亿+1.89%+17.39%+23.66%+22.73%+15.71%+5.88%-12.90%
39T13常青石油及天然气
0.172+0.002+1.18%452.60万77.94万1.44亿4563.47万8.35亿2.65亿+4.88%+2.38%+1.18%+10.26%-7.53%-10.42%-7.03%
40NO4精砺
0.4050.0000.00%178.41万72.50万4.23亿1.40亿10.46亿3.46亿+14.08%+5.19%+3.40%+41.26%+57.77%+32.05%+23.97%
418AZAztech Gbl
0.965+0.015+1.58%75.02万71.58万7.45亿2.12亿7.72亿2.19亿-0.52%-1.53%+4.89%+4.32%+15.57%+55.65%+9.66%
42G07大东方控股
26.460+0.040+0.15%2.61万68.95万125.24亿8.86亿4.73亿3349.20万+2.24%+2.16%+43.96%+51.63%+55.92%+62.83%+53.84%
43BN2鸿通电子
0.635-0.010-1.55%104.88万66.51万2.61亿1.72亿4.11亿2.70亿+2.42%+7.63%+8.55%+9.48%+12.39%+35.35%+6.72%
44CY6U凯德印度信托
1.0600.0000.00%59.94万63.64万14.21亿11.71亿13.40亿11.04亿-0.93%0.00%+6.00%+4.95%+2.01%+8.66%-4.43%
45CC3星和
1.2600.0000.00%48.64万61.35万21.64亿7.04亿17.17亿5.59亿+0.80%0.00%+5.88%+14.75%+21.39%+33.62%+17.98%
46AP4立合斯顿
0.900-0.010-1.10%65.09万58.92万13.34亿4.72亿14.82亿5.25亿-1.48%+3.03%+14.34%+43.33%+59.87%+70.12%+36.79%
47NIO蔚来
4.970-0.270-5.15%11.32万56.83万103.73亿103.73亿20.87亿20.87亿-3.50%-9.31%+7.11%-10.77%-30.20%-35.37%-46.73%
48BVA顶级手套
0.305-0.015-4.69%180.73万56.15万24.43亿15.26亿80.09亿50.02亿-11.59%+12.96%+19.61%+32.61%+32.61%-10.29%+19.61%
49F9D宝德新加坡
1.030-0.010-0.96%49.09万50.51万4.92亿2.65亿4.77亿2.57亿+7.29%+8.42%+7.85%+17.05%+23.35%+33.77%+19.77%
50I07亿仕登
0.315+0.005+1.61%153.57万48.37万1.40亿7529.11万4.46亿2.39亿+1.61%+3.28%+3.28%-1.56%-4.55%-31.07%-14.86%