序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭0.077+0.001+1.32%5.18亿3929.54万52.53亿32.50亿682.17亿422.08亿-4.94%-9.41%-2.53%-25.96%-31.86%-37.40%-34.75%
2G13云顶新加坡0.920-0.010-1.08%6266.50万5813.44万111.06亿52.15亿120.72亿56.69亿+1.10%+3.37%+5.75%-6.12%+5.14%-16.74%-8.00%
3Y92泰国酿酒0.475-0.005-1.04%3832.02万1826.62万119.36亿34.35亿251.28亿72.31亿-3.06%-2.06%-3.06%-4.64%-7.43%-25.47%-6.52%
4BS6扬子江船业1.740-0.030-1.69%3106.49万5433.35万68.74亿44.08亿39.51亿25.33亿-1.69%-7.94%-5.43%+6.75%+18.37%+47.46%+16.78%
55WHREX国际0.138+0.003+2.22%3072.17万426.10万1.80亿9508.22万13.02亿6.89亿-5.48%-0.72%+11.29%-16.87%-17.37%-18.82%-24.59%
65LY马可波罗海业0.067-0.002-2.90%2766.77万185.69万2.51亿1.46亿37.54亿21.81亿-2.90%+1.52%+13.56%+42.55%+36.73%+55.81%+34.00%
7Z74新电信2.350+0.010+0.43%2597.53万6068.50万387.83亿188.26亿165.03亿80.11亿-0.84%-2.49%-6.75%-1.26%+1.38%-2.89%-4.86%
8532钧富集团0.0020.0000.00%1488.22万2.98万2021.34万1392.33万101.07亿69.62亿0.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
9T13常青石油及天然气0.174+0.006+3.57%1372.42万239.66万1.45亿4738.34万8.35亿2.72亿-3.33%-4.92%+6.75%-0.57%-7.94%-8.42%-5.95%
105NV佳晟0.101-0.004-3.81%1370.47万138.20万3908.97万1973.31万3.87亿1.95亿-7.34%+6.32%+6.32%+27.85%+146.34%+57.81%+20.24%
11BEZ明光海事0.166-0.008-4.60%1358.80万223.67万3306.89万2042.38万1.99亿1.23亿-12.17%+25.76%+121.33%+155.38%+201.82%+176.67%+159.38%
12HMN凯德雅诗阁信托0.870-0.015-1.69%1240.54万1086.15万32.85亿24.05亿37.76亿27.64亿-6.45%-7.45%-3.87%-4.56%+0.97%-13.59%-9.53%
13NO4精砺0.4200.0000.00%1196.36万498.80万4.39亿1.59亿10.46亿3.79亿0.00%+6.33%+13.51%+78.72%+33.33%+73.48%+25.37%
141F3Aspen0.052-0.001-1.89%1188.79万60.65万5633.00万2321.89万10.83亿4.47亿-1.89%+23.81%+33.33%+147.62%+85.71%+36.84%+136.36%
159CI凯德投资2.460-0.010-0.40%1112.80万2736.72万124.95亿58.45亿50.79亿23.76亿-8.21%-9.89%-7.87%-14.58%-16.04%-32.97%-22.15%
16RE4天然煤矿集团0.300-0.005-1.64%1090.83万328.92万4.22亿2.02亿14.05亿6.75亿-7.69%-13.04%-11.76%-10.45%+4.90%+10.70%-14.29%
17F83中远海运0.132-0.004-2.94%891.51万118.32万2.96亿1.35亿22.39亿10.20亿-12.00%-10.20%-5.04%-8.97%+20.00%-24.57%0.00%
18DU4MERMAID海事0.136-0.003-2.16%886.03万120.30万1.92亿1.92亿14.13亿14.13亿-7.48%+10.57%+38.78%+49.45%+65.85%+81.33%+43.16%
191B0MM2 Asia0.020-0.001-4.76%855.51万17.10万8371.83万4115.72万41.86亿20.58亿-9.09%-9.09%-4.76%-13.04%-33.33%-50.00%-35.48%
201D3LifeBrandz0.0020.0000.00%818.78万1.64万488.07万338.55万24.40亿16.93亿+100.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
21C52康福德高企业1.450-0.010-0.68%811.44万1170.02万31.40亿30.88亿21.66亿21.30亿-2.03%0.00%+4.32%+3.57%+10.69%+28.45%+3.57%
22YF8YZJ Fin Hldg0.325-0.005-1.52%794.62万262.06万11.50亿6.27亿35.37亿19.29亿-1.52%-1.52%+1.56%+1.56%+10.17%-8.96%0.00%
23N32利百0.0510.0000.00%781.57万40.55万1792.13万577.86万3.51亿1.13亿-5.56%+13.33%+18.60%+8.51%+8.51%-31.08%+10.87%
24S58新翔集团2.420-0.030-1.22%675.09万1633.08万36.07亿21.61亿14.91亿8.93亿-4.72%-4.72%-2.81%-11.68%-1.63%-11.03%-12.00%
25Y35安安国际0.0080.0000.00%600.99万4.20万3386.55万613.46万42.33亿7.67亿0.00%+60.00%+166.67%-42.86%-61.90%-60.00%-38.46%
265CP银湖公司0.2600.0000.00%568.21万150.85万6.54亿1.41亿25.15亿5.42亿+6.12%+18.18%+15.56%-1.89%-1.52%-19.75%-7.14%
27C6L新加坡航空公司6.250-0.070-1.11%564.19万3532.38万185.90亿158.72亿29.74亿25.39亿-2.95%-2.65%-1.88%-4.14%+2.29%+14.68%-4.73%
28O9E百盛零售亚洲0.057+0.002+3.64%549.64万31.24万3840.66万851.26万6.74亿1.49亿-6.56%+11.76%+14.00%-6.56%-1.72%-21.92%-9.52%
295FW亚昇集团0.045+0.001+2.27%549.57万24.06万2131.72万637.18万4.74亿1.42亿-8.16%0.00%+2.27%-4.26%+9.76%-26.23%+4.65%
305RA亚太策略0.0010.0000.00%541.59万5415.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
31Z59祐玛战略0.039-0.002-4.88%534.25万21.15万8762.40万4825.76万22.47亿12.37亿-9.30%-11.36%-7.14%-40.00%-50.00%-62.14%-45.83%
32O39华侨银行13.690-0.020-0.15%498.54万6816.55万616.06亿443.15亿45.00亿32.37亿-0.58%-0.51%+2.01%+6.12%+6.54%+13.99%+5.31%
33Y45新利0.028+0.001+3.70%485.27万13.16万1687.50万1089.01万6.03亿3.89亿-6.67%-3.45%-9.68%-3.45%-36.36%-24.32%-28.21%
34E5H金光农业资源0.270-0.005-1.82%471.74万127.81万34.24亿16.93亿126.82亿62.69亿0.00%0.00%0.00%+1.89%0.00%+3.81%+3.85%
35558UMS控股1.290-0.030-2.27%471.52万609.58万9.17亿7.56亿7.11亿5.86亿-4.44%-5.15%-2.27%-3.73%+0.94%+29.52%-3.73%
36D05星展集团控股36.410-0.040-0.11%451.99万1.64亿1035.55亿667.13亿28.44亿18.32亿+0.80%+1.62%+5.69%+16.25%+13.18%+18.22%+10.60%
37S56莎姆达拉0.825-0.025-2.94%451.42万374.64万4.44亿1.26亿5.38亿1.53亿-5.71%+0.61%+11.49%+16.20%+29.92%-25.00%+25.00%
38U11大华银行29.930-0.220-0.73%438.83万1.31亿501.24亿302.19亿16.75亿10.10亿+1.22%+1.60%+3.53%+6.74%+9.71%+6.44%+5.20%
39QS9G Invacom0.046-0.003-6.12%434.10万20.38万1249.65万867.35万2.72亿1.89亿-16.36%-22.03%-16.36%-11.54%-4.17%-20.69%-2.13%
405WFISOTeam0.042-0.001-2.33%395.14万16.72万2929.78万1219.29万6.98亿2.90亿+2.44%+7.69%+23.53%-2.33%-2.33%-57.58%-2.33%
41MZHNanofilm0.600-0.015-2.44%386.36万232.51万3.91亿1.40亿6.51亿2.33亿-12.41%-15.49%-16.08%-22.08%-38.46%-59.61%-34.43%
42S63新科工程3.9500.0000.00%371.52万1456.87万123.23亿59.62亿31.20亿15.09亿-1.00%-1.99%+0.77%+2.60%+6.76%+10.96%+1.54%
43BN4吉宝有限公司6.970-0.030-0.43%350.34万2437.47万123.69亿95.95亿17.75亿13.77亿-2.65%-4.78%-2.92%+2.05%+11.70%+20.35%-1.41%
44BVA顶级手套0.2300.0000.00%348.04万80.14万18.42亿11.50亿80.08亿50.02亿-2.13%0.00%-6.12%-8.00%+9.52%-25.81%-9.80%
45CJLU网联宽频信托0.850-0.005-0.58%340.33万289.40万33.12亿24.66亿38.97亿29.01亿-0.58%-1.16%0.00%0.00%+7.80%+4.00%+1.19%
46U96胜科工业5.320-0.050-0.93%335.20万1788.68万94.84亿46.45亿17.83亿8.73亿-1.66%-3.80%+1.53%+0.19%+15.15%+28.50%+0.19%
47544CSE 环球0.415-0.005-1.19%332.52万138.42万2.81亿1.97亿6.78亿4.76亿-3.49%-5.68%-3.49%0.00%+5.06%+28.68%-3.49%
48F34丰益国际3.400+0.020+0.59%325.34万1103.62万212.25亿60.45亿62.43亿17.78亿-3.95%-2.58%0.00%+4.94%-2.02%-12.60%-4.76%
49Q0X立堾集团控股0.044+0.001+2.33%313.69万13.45万6625.38万1523.06万15.06亿3.46亿0.00%+4.76%+12.82%+15.79%-2.22%+144.44%+4.76%
50546美德向邦医疗0.128-0.001-0.78%312.99万40.29万6974.86万6106.08万5.45亿4.77亿-6.57%-7.25%-2.29%-12.33%+1.59%-30.05%-31.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
0.077+0.001+1.32%5.18亿3929.54万52.53亿32.50亿682.17亿422.08亿-4.94%-9.41%-2.53%-25.96%-31.86%-37.40%-34.75%
2G13云顶新加坡
0.920-0.010-1.08%6266.50万5813.44万111.06亿52.15亿120.72亿56.69亿+1.10%+3.37%+5.75%-6.12%+5.14%-16.74%-8.00%
3Y92泰国酿酒
0.475-0.005-1.04%3832.02万1826.62万119.36亿34.35亿251.28亿72.31亿-3.06%-2.06%-3.06%-4.64%-7.43%-25.47%-6.52%
4BS6扬子江船业
1.740-0.030-1.69%3106.49万5433.35万68.74亿44.08亿39.51亿25.33亿-1.69%-7.94%-5.43%+6.75%+18.37%+47.46%+16.78%
55WHREX国际
0.138+0.003+2.22%3072.17万426.10万1.80亿9508.22万13.02亿6.89亿-5.48%-0.72%+11.29%-16.87%-17.37%-18.82%-24.59%
65LY马可波罗海业
0.067-0.002-2.90%2766.77万185.69万2.51亿1.46亿37.54亿21.81亿-2.90%+1.52%+13.56%+42.55%+36.73%+55.81%+34.00%
7Z74新电信
2.350+0.010+0.43%2597.53万6068.50万387.83亿188.26亿165.03亿80.11亿-0.84%-2.49%-6.75%-1.26%+1.38%-2.89%-4.86%
8532钧富集团
0.0020.0000.00%1488.22万2.98万2021.34万1392.33万101.07亿69.62亿0.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
9T13常青石油及天然气
0.174+0.006+3.57%1372.42万239.66万1.45亿4738.34万8.35亿2.72亿-3.33%-4.92%+6.75%-0.57%-7.94%-8.42%-5.95%
105NV佳晟
0.101-0.004-3.81%1370.47万138.20万3908.97万1973.31万3.87亿1.95亿-7.34%+6.32%+6.32%+27.85%+146.34%+57.81%+20.24%
11BEZ明光海事
0.166-0.008-4.60%1358.80万223.67万3306.89万2042.38万1.99亿1.23亿-12.17%+25.76%+121.33%+155.38%+201.82%+176.67%+159.38%
12HMN凯德雅诗阁信托
0.870-0.015-1.69%1240.54万1086.15万32.85亿24.05亿37.76亿27.64亿-6.45%-7.45%-3.87%-4.56%+0.97%-13.59%-9.53%
13NO4精砺
0.4200.0000.00%1196.36万498.80万4.39亿1.59亿10.46亿3.79亿0.00%+6.33%+13.51%+78.72%+33.33%+73.48%+25.37%
141F3Aspen
0.052-0.001-1.89%1188.79万60.65万5633.00万2321.89万10.83亿4.47亿-1.89%+23.81%+33.33%+147.62%+85.71%+36.84%+136.36%
159CI凯德投资
2.460-0.010-0.40%1112.80万2736.72万124.95亿58.45亿50.79亿23.76亿-8.21%-9.89%-7.87%-14.58%-16.04%-32.97%-22.15%
16RE4天然煤矿集团
0.300-0.005-1.64%1090.83万328.92万4.22亿2.02亿14.05亿6.75亿-7.69%-13.04%-11.76%-10.45%+4.90%+10.70%-14.29%
17F83中远海运
0.132-0.004-2.94%891.51万118.32万2.96亿1.35亿22.39亿10.20亿-12.00%-10.20%-5.04%-8.97%+20.00%-24.57%0.00%
18DU4MERMAID海事
0.136-0.003-2.16%886.03万120.30万1.92亿1.92亿14.13亿14.13亿-7.48%+10.57%+38.78%+49.45%+65.85%+81.33%+43.16%
191B0MM2 Asia
0.020-0.001-4.76%855.51万17.10万8371.83万4115.72万41.86亿20.58亿-9.09%-9.09%-4.76%-13.04%-33.33%-50.00%-35.48%
201D3LifeBrandz
0.0020.0000.00%818.78万1.64万488.07万338.55万24.40亿16.93亿+100.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
21C52康福德高企业
1.450-0.010-0.68%811.44万1170.02万31.40亿30.88亿21.66亿21.30亿-2.03%0.00%+4.32%+3.57%+10.69%+28.45%+3.57%
22YF8YZJ Fin Hldg
0.325-0.005-1.52%794.62万262.06万11.50亿6.27亿35.37亿19.29亿-1.52%-1.52%+1.56%+1.56%+10.17%-8.96%0.00%
23N32利百
0.0510.0000.00%781.57万40.55万1792.13万577.86万3.51亿1.13亿-5.56%+13.33%+18.60%+8.51%+8.51%-31.08%+10.87%
24S58新翔集团
2.420-0.030-1.22%675.09万1633.08万36.07亿21.61亿14.91亿8.93亿-4.72%-4.72%-2.81%-11.68%-1.63%-11.03%-12.00%
25Y35安安国际
0.0080.0000.00%600.99万4.20万3386.55万613.46万42.33亿7.67亿0.00%+60.00%+166.67%-42.86%-61.90%-60.00%-38.46%
265CP银湖公司
0.2600.0000.00%568.21万150.85万6.54亿1.41亿25.15亿5.42亿+6.12%+18.18%+15.56%-1.89%-1.52%-19.75%-7.14%
27C6L新加坡航空公司
6.250-0.070-1.11%564.19万3532.38万185.90亿158.72亿29.74亿25.39亿-2.95%-2.65%-1.88%-4.14%+2.29%+14.68%-4.73%
28O9E百盛零售亚洲
0.057+0.002+3.64%549.64万31.24万3840.66万851.26万6.74亿1.49亿-6.56%+11.76%+14.00%-6.56%-1.72%-21.92%-9.52%
295FW亚昇集团
0.045+0.001+2.27%549.57万24.06万2131.72万637.18万4.74亿1.42亿-8.16%0.00%+2.27%-4.26%+9.76%-26.23%+4.65%
305RA亚太策略
0.0010.0000.00%541.59万5415.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
31Z59祐玛战略
0.039-0.002-4.88%534.25万21.15万8762.40万4825.76万22.47亿12.37亿-9.30%-11.36%-7.14%-40.00%-50.00%-62.14%-45.83%
32O39华侨银行
13.690-0.020-0.15%498.54万6816.55万616.06亿443.15亿45.00亿32.37亿-0.58%-0.51%+2.01%+6.12%+6.54%+13.99%+5.31%
33Y45新利
0.028+0.001+3.70%485.27万13.16万1687.50万1089.01万6.03亿3.89亿-6.67%-3.45%-9.68%-3.45%-36.36%-24.32%-28.21%
34E5H金光农业资源
0.270-0.005-1.82%471.74万127.81万34.24亿16.93亿126.82亿62.69亿0.00%0.00%0.00%+1.89%0.00%+3.81%+3.85%
35558UMS控股
1.290-0.030-2.27%471.52万609.58万9.17亿7.56亿7.11亿5.86亿-4.44%-5.15%-2.27%-3.73%+0.94%+29.52%-3.73%
36D05星展集团控股
36.410-0.040-0.11%451.99万1.64亿1035.55亿667.13亿28.44亿18.32亿+0.80%+1.62%+5.69%+16.25%+13.18%+18.22%+10.60%
37S56莎姆达拉
0.825-0.025-2.94%451.42万374.64万4.44亿1.26亿5.38亿1.53亿-5.71%+0.61%+11.49%+16.20%+29.92%-25.00%+25.00%
38U11大华银行
29.930-0.220-0.73%438.83万1.31亿501.24亿302.19亿16.75亿10.10亿+1.22%+1.60%+3.53%+6.74%+9.71%+6.44%+5.20%
39QS9G Invacom
0.046-0.003-6.12%434.10万20.38万1249.65万867.35万2.72亿1.89亿-16.36%-22.03%-16.36%-11.54%-4.17%-20.69%-2.13%
405WFISOTeam
0.042-0.001-2.33%395.14万16.72万2929.78万1219.29万6.98亿2.90亿+2.44%+7.69%+23.53%-2.33%-2.33%-57.58%-2.33%
41MZHNanofilm
0.600-0.015-2.44%386.36万232.51万3.91亿1.40亿6.51亿2.33亿-12.41%-15.49%-16.08%-22.08%-38.46%-59.61%-34.43%
42S63新科工程
3.9500.0000.00%371.52万1456.87万123.23亿59.62亿31.20亿15.09亿-1.00%-1.99%+0.77%+2.60%+6.76%+10.96%+1.54%
43BN4吉宝有限公司
6.970-0.030-0.43%350.34万2437.47万123.69亿95.95亿17.75亿13.77亿-2.65%-4.78%-2.92%+2.05%+11.70%+20.35%-1.41%
44BVA顶级手套
0.2300.0000.00%348.04万80.14万18.42亿11.50亿80.08亿50.02亿-2.13%0.00%-6.12%-8.00%+9.52%-25.81%-9.80%
45CJLU网联宽频信托
0.850-0.005-0.58%340.33万289.40万33.12亿24.66亿38.97亿29.01亿-0.58%-1.16%0.00%0.00%+7.80%+4.00%+1.19%
46U96胜科工业
5.320-0.050-0.93%335.20万1788.68万94.84亿46.45亿17.83亿8.73亿-1.66%-3.80%+1.53%+0.19%+15.15%+28.50%+0.19%
47544CSE 环球
0.415-0.005-1.19%332.52万138.42万2.81亿1.97亿6.78亿4.76亿-3.49%-5.68%-3.49%0.00%+5.06%+28.68%-3.49%
48F34丰益国际
3.400+0.020+0.59%325.34万1103.62万212.25亿60.45亿62.43亿17.78亿-3.95%-2.58%0.00%+4.94%-2.02%-12.60%-4.76%
49Q0X立堾集团控股
0.044+0.001+2.33%313.69万13.45万6625.38万1523.06万15.06亿3.46亿0.00%+4.76%+12.82%+15.79%-2.22%+144.44%+4.76%
50546美德向邦医疗
0.128-0.001-0.78%312.99万40.29万6974.86万6106.08万5.45亿4.77亿-6.57%-7.25%-2.29%-12.33%+1.59%-30.05%-31.18%