序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.129+0.008+6.61%7299.92万941.13万2.90亿1.60亿22.50亿12.38亿+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
2BS6扬子江船业2.600+0.200+8.33%5536.87万1.41亿102.72亿65.86亿39.51亿25.33亿+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
3LYY中云集团0.024+0.012+100.00%4777.30万103.94万505.42万270.45万2.11亿1.13亿+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
4Z74新电信3.040+0.010+0.33%4446.68万1.36亿502.00亿243.81亿165.13亿80.20亿+0.66%+3.05%+10.55%+27.73%+26.14%+20.63%+23.08%
5Y92泰国酿酒0.5000.0000.00%2608.75万1315.95万125.64亿36.16亿251.28亿72.32亿-0.99%+3.09%+11.11%+2.15%-0.52%-12.68%-0.52%
65E2海庭1.500+0.030+2.04%2494.86万3718.76万51.13亿31.59亿34.09亿21.06亿+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%
7S7P速美建筑0.082+0.003+3.80%2491.79万205.64万1.35亿1464.33万16.45亿1.79亿-6.82%-10.87%-11.83%+173.33%+110.26%+78.26%+182.76%
89QXBeverlyJCG0.012+0.002+20.00%2192.12万24.62万759.44万371.50万6.33亿3.10亿+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
9DU4MERMAID海事0.176+0.007+4.14%2160.16万378.86万2.49亿2.49亿14.13亿14.13亿+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
105LY马可波罗海业0.059+0.002+3.51%1591.28万92.65万2.21亿1.29亿37.54亿21.81亿+1.72%0.00%+5.36%-15.71%+15.69%+11.32%+18.00%
11G13云顶新加坡0.845+0.005+0.60%1517.79万1282.71万102.01亿47.90亿120.73亿56.69亿-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
12PH0VGO企业0.013+0.001+8.33%1478.57万20.30万2414.26万781.50万18.57亿6.01亿+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
13594共享资本0.003+0.001+50.00%1455.60万3.11万2565.76万1462.99万85.53亿48.77亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
14NO4精砺0.570-0.015-2.56%1434.59万833.56万5.96亿1.97亿10.46亿3.46亿+16.33%+17.53%+37.35%+44.30%+146.01%+41.90%+74.47%
151MZ南昌0.215+0.023+11.98%1203.18万244.36万8433.45万4680.04万3.92亿2.18亿+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
16584OEL控股0.0040.0000.00%1164.41万4.20万550.82万318.51万13.77亿7.96亿+33.33%0.00%0.00%-20.00%-33.33%-60.00%-42.86%
175F7维利顿资源0.017+0.001+6.25%1095.67万18.66万4460.77万1441.88万26.24亿8.48亿0.00%+21.43%-10.53%-19.05%+41.67%-26.09%-19.05%
18F83中远海运0.150+0.003+2.04%995.19万148.64万3.36亿1.53亿22.39亿10.20亿-0.66%-1.32%-0.66%+8.70%+4.17%-2.60%+13.64%
19R14Eneco Energy0.0110.0000.00%981.97万9.87万2544.15万1686.85万23.13亿15.33亿+10.00%+10.00%+37.50%+57.14%+22.22%-15.38%+22.22%
205WHREX国际0.113+0.002+1.80%914.01万102.64万1.47亿7785.72万13.02亿6.89亿-3.42%-5.04%-7.38%-14.39%-28.03%-38.92%-38.25%
21S3N傲凯国际0.013+0.002+18.18%911.35万11.66万1467.25万535.67万11.29亿4.12亿+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
22E28福根集团1.370+0.030+2.24%903.66万1223.33万5.85亿3.90亿4.27亿2.84亿-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
23RXSPacificRadiance0.042+0.001+2.44%882.50万37.03万6081.57万1502.01万14.48亿3.58亿+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
24S56莎姆达拉1.000+0.055+5.82%776.04万764.65万5.38亿1.77亿5.38亿1.77亿+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
2542F图腾科技0.0200.0000.00%769.25万15.57万2681.98万1613.03万13.41亿8.07亿+33.33%+25.00%+42.86%-9.09%-20.00%-74.68%-42.86%
265AEPollux Prop0.030+0.003+11.11%733.36万21.35万8278.40万695.02万27.59亿2.32亿+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
27AAJ膳盟食品0.018+0.003+20.00%720.39万12.40万1625.89万363.73万9.03亿2.02亿+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
28BEZ明光海事0.295+0.035+13.46%714.90万202.75万5876.71万3009.38万1.99亿1.02亿+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
29504建利控股0.0030.0000.00%704.50万2.11万1614.17万1080.48万53.81亿36.02亿0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
30V2YV2Y Corp0.018+0.002+12.50%655.17万11.41万636.99万360.24万3.54亿2.00亿+20.00%+63.64%+63.64%+20.00%+5.88%-10.00%+20.00%
31544CSE 环球0.480-0.005-1.03%618.62万300.38万3.33亿2.31亿6.93亿4.81亿+4.35%+4.35%+20.00%+17.07%+23.08%+12.28%+15.66%
32O39华侨银行14.770-0.120-0.81%609.74万9011.67万663.85亿478.17亿44.95亿32.37亿-1.34%-3.34%+2.36%+6.80%+18.92%+20.57%+17.41%
33A04洪新刘海运控股0.063+0.002+3.28%604.89万38.02万6223.95万2060.12万9.88亿3.27亿+5.00%+1.61%+5.00%+1.61%+1.61%+10.53%-1.56%
3441FGSS 能源0.027+0.001+3.85%542.40万14.60万1701.52万948.18万6.30亿3.51亿0.00%0.00%-6.90%0.00%-15.63%-35.71%0.00%
35MZHNanofilm0.875+0.025+2.94%541.03万473.59万5.70亿2.06亿6.51亿2.36亿-6.42%0.00%+17.45%+35.30%+26.50%-24.79%-4.03%
36Z4D颐峰控股0.011+0.003+37.50%532.01万5.70万164.60万82.82万1.50亿7529.10万+37.50%+22.22%-8.33%+10.00%-15.38%-96.56%-15.38%
379CI凯德投资2.710+0.030+1.12%529.52万1434.54万136.74亿62.07亿50.46亿22.91亿0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
38S58新翔集团3.140-0.070-2.18%487.25万1539.42万46.94亿28.36亿14.95亿9.03亿-2.64%-4.12%+10.76%+25.35%+11.94%+14.39%+14.81%
398L9WDyna-Mac W2410220.415-0.010-2.35%486.95万207.53万0.000.000.000.00+22.06%+25.76%+62.75%+111.73%+366.29%+371.59%+371.59%
40NS8U和记港口信托(USD)0.127-0.001-0.78%459.94万58.70万11.06亿6.15亿87.11亿48.39亿-1.55%-4.51%-0.78%-0.78%-8.10%-22.60%-8.10%
41A7RU吉宝基础设施信托0.475+0.005+1.06%458.48万217.40万26.73亿23.30亿56.27亿49.06亿-1.04%0.00%+1.06%0.00%-5.08%+2.04%-3.14%
42UD2Japfa0.330+0.015+4.76%444.44万145.47万6.72亿1.20亿20.37亿3.63亿+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
43N32利百0.050+0.002+4.17%411.23万20.54万1756.99万566.53万3.51亿1.13亿+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
44D05星展集团控股36.240-0.300-0.82%407.90万1.48亿1030.71亿730.68亿28.44亿20.16亿-1.23%-4.46%+1.26%+5.47%+29.66%+25.69%+23.32%
45C52康福德高企业1.390+0.010+0.72%407.26万564.43万30.11亿29.61亿21.66亿21.30亿0.00%0.00%+3.73%-4.30%+2.03%+16.47%+2.03%
46O9E百盛零售亚洲0.083+0.004+5.06%389.41万31.95万5592.54万1184.07万6.74亿1.43亿+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
47F34丰益国际3.1000.0000.00%387.44万1201.22万193.52亿54.29亿62.43亿17.51亿0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%
48C6L新加坡航空公司6.970+0.020+0.29%379.70万2649.15万207.54亿137.54亿29.78亿19.73亿-0.99%-0.85%+1.01%+6.57%+3.26%-2.38%+6.25%
495DX美特尔0.009+0.001+12.50%368.00万3.31万927.76万831.88万10.31亿9.24亿+12.50%0.00%+12.50%-18.18%+12.50%-43.75%-10.00%
505NV佳晟0.097+0.001+1.04%363.72万35.41万3754.16万1895.16万3.87亿1.95亿0.00%-2.02%-2.02%-5.83%+25.97%+73.21%+15.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.129+0.008+6.61%7299.92万941.13万2.90亿1.60亿22.50亿12.38亿+3.20%0.00%+4.88%+158.00%+108.06%+34.38%+79.17%
2BS6扬子江船业
2.600+0.200+8.33%5536.87万1.41亿102.72亿65.86亿39.51亿25.33亿+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
3LYY中云集团
0.024+0.012+100.00%4777.30万103.94万505.42万270.45万2.11亿1.13亿+100.00%+84.62%+71.43%+100.00%+14.29%-99.40%+50.00%
4Z74新电信
3.040+0.010+0.33%4446.68万1.36亿502.00亿243.81亿165.13亿80.20亿+0.66%+3.05%+10.55%+27.73%+26.14%+20.63%+23.08%
5Y92泰国酿酒
0.5000.0000.00%2608.75万1315.95万125.64亿36.16亿251.28亿72.32亿-0.99%+3.09%+11.11%+2.15%-0.52%-12.68%-0.52%
65E2海庭
1.500+0.030+2.04%2494.86万3718.76万51.13亿31.59亿34.09亿21.06亿+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%
7S7P速美建筑
0.082+0.003+3.80%2491.79万205.64万1.35亿1464.33万16.45亿1.79亿-6.82%-10.87%-11.83%+173.33%+110.26%+78.26%+182.76%
89QXBeverlyJCG
0.012+0.002+20.00%2192.12万24.62万759.44万371.50万6.33亿3.10亿+20.00%+20.00%+20.00%+9.09%-55.56%-98.86%-98.86%
9DU4MERMAID海事
0.176+0.007+4.14%2160.16万378.86万2.49亿2.49亿14.13亿14.13亿+1.15%-3.83%-8.81%+24.82%+83.33%+107.06%+85.26%
105LY马可波罗海业
0.059+0.002+3.51%1591.28万92.65万2.21亿1.29亿37.54亿21.81亿+1.72%0.00%+5.36%-15.71%+15.69%+11.32%+18.00%
11G13云顶新加坡
0.845+0.005+0.60%1517.79万1282.71万102.01亿47.90亿120.73亿56.69亿-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
12PH0VGO企业
0.013+0.001+8.33%1478.57万20.30万2414.26万781.50万18.57亿6.01亿+8.33%+18.18%+18.18%+8.33%-7.14%-18.75%-18.75%
13594共享资本
0.003+0.001+50.00%1455.60万3.11万2565.76万1462.99万85.53亿48.77亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%+50.00%
14NO4精砺
0.570-0.015-2.56%1434.59万833.56万5.96亿1.97亿10.46亿3.46亿+16.33%+17.53%+37.35%+44.30%+146.01%+41.90%+74.47%
151MZ南昌
0.215+0.023+11.98%1203.18万244.36万8433.45万4680.04万3.92亿2.18亿+25.73%+27.98%+39.61%+53.57%-99.46%-99.46%-99.46%
16584OEL控股
0.0040.0000.00%1164.41万4.20万550.82万318.51万13.77亿7.96亿+33.33%0.00%0.00%-20.00%-33.33%-60.00%-42.86%
175F7维利顿资源
0.017+0.001+6.25%1095.67万18.66万4460.77万1441.88万26.24亿8.48亿0.00%+21.43%-10.53%-19.05%+41.67%-26.09%-19.05%
18F83中远海运
0.150+0.003+2.04%995.19万148.64万3.36亿1.53亿22.39亿10.20亿-0.66%-1.32%-0.66%+8.70%+4.17%-2.60%+13.64%
19R14Eneco Energy
0.0110.0000.00%981.97万9.87万2544.15万1686.85万23.13亿15.33亿+10.00%+10.00%+37.50%+57.14%+22.22%-15.38%+22.22%
205WHREX国际
0.113+0.002+1.80%914.01万102.64万1.47亿7785.72万13.02亿6.89亿-3.42%-5.04%-7.38%-14.39%-28.03%-38.92%-38.25%
21S3N傲凯国际
0.013+0.002+18.18%911.35万11.66万1467.25万535.67万11.29亿4.12亿+18.18%+8.33%0.00%-23.53%-38.10%-58.06%-18.75%
22E28福根集团
1.370+0.030+2.24%903.66万1223.33万5.85亿3.90亿4.27亿2.84亿-9.27%-15.95%-15.95%-4.68%+7.27%+61.71%+3.22%
23RXSPacificRadiance
0.042+0.001+2.44%882.50万37.03万6081.57万1502.01万14.48亿3.58亿+31.25%+35.48%+44.83%+13.51%+82.61%-23.64%+50.00%
24S56莎姆达拉
1.000+0.055+5.82%776.04万764.65万5.38亿1.77亿5.38亿1.77亿+5.82%+4.71%-4.76%+21.95%+65.29%+27.39%+75.44%
2542F图腾科技
0.0200.0000.00%769.25万15.57万2681.98万1613.03万13.41亿8.07亿+33.33%+25.00%+42.86%-9.09%-20.00%-74.68%-42.86%
265AEPollux Prop
0.030+0.003+11.11%733.36万21.35万8278.40万695.02万27.59亿2.32亿+11.11%+15.38%+7.14%+20.00%-9.09%-28.57%-3.23%
27AAJ膳盟食品
0.018+0.003+20.00%720.39万12.40万1625.89万363.73万9.03亿2.02亿+5.88%0.00%+5.88%-5.26%-18.18%-5.26%-18.18%
28BEZ明光海事
0.295+0.035+13.46%714.90万202.75万5876.71万3009.38万1.99亿1.02亿+25.53%+9.26%+25.53%+65.73%+346.97%+251.19%+360.94%
29504建利控股
0.0030.0000.00%704.50万2.11万1614.17万1080.48万53.81亿36.02亿0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
30V2YV2Y Corp
0.018+0.002+12.50%655.17万11.41万636.99万360.24万3.54亿2.00亿+20.00%+63.64%+63.64%+20.00%+5.88%-10.00%+20.00%
31544CSE 环球
0.480-0.005-1.03%618.62万300.38万3.33亿2.31亿6.93亿4.81亿+4.35%+4.35%+20.00%+17.07%+23.08%+12.28%+15.66%
32O39华侨银行
14.770-0.120-0.81%609.74万9011.67万663.85亿478.17亿44.95亿32.37亿-1.34%-3.34%+2.36%+6.80%+18.92%+20.57%+17.41%
33A04洪新刘海运控股
0.063+0.002+3.28%604.89万38.02万6223.95万2060.12万9.88亿3.27亿+5.00%+1.61%+5.00%+1.61%+1.61%+10.53%-1.56%
3441FGSS 能源
0.027+0.001+3.85%542.40万14.60万1701.52万948.18万6.30亿3.51亿0.00%0.00%-6.90%0.00%-15.63%-35.71%0.00%
35MZHNanofilm
0.875+0.025+2.94%541.03万473.59万5.70亿2.06亿6.51亿2.36亿-6.42%0.00%+17.45%+35.30%+26.50%-24.79%-4.03%
36Z4D颐峰控股
0.011+0.003+37.50%532.01万5.70万164.60万82.82万1.50亿7529.10万+37.50%+22.22%-8.33%+10.00%-15.38%-96.56%-15.38%
379CI凯德投资
2.710+0.030+1.12%529.52万1434.54万136.74亿62.07亿50.46亿22.91亿0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
38S58新翔集团
3.140-0.070-2.18%487.25万1539.42万46.94亿28.36亿14.95亿9.03亿-2.64%-4.12%+10.76%+25.35%+11.94%+14.39%+14.81%
398L9WDyna-Mac W241022
0.415-0.010-2.35%486.95万207.53万0.000.000.000.00+22.06%+25.76%+62.75%+111.73%+366.29%+371.59%+371.59%
40NS8U和记港口信托(USD)
0.127-0.001-0.78%459.94万58.70万11.06亿6.15亿87.11亿48.39亿-1.55%-4.51%-0.78%-0.78%-8.10%-22.60%-8.10%
41A7RU吉宝基础设施信托
0.475+0.005+1.06%458.48万217.40万26.73亿23.30亿56.27亿49.06亿-1.04%0.00%+1.06%0.00%-5.08%+2.04%-3.14%
42UD2Japfa
0.330+0.015+4.76%444.44万145.47万6.72亿1.20亿20.37亿3.63亿+6.45%+6.45%-1.49%+10.00%+68.37%+37.50%+50.00%
43N32利百
0.050+0.002+4.17%411.23万20.54万1756.99万566.53万3.51亿1.13亿+4.17%-1.96%-1.96%-5.66%+11.11%-21.88%+8.70%
44D05星展集团控股
36.240-0.300-0.82%407.90万1.48亿1030.71亿730.68亿28.44亿20.16亿-1.23%-4.46%+1.26%+5.47%+29.66%+25.69%+23.32%
45C52康福德高企业
1.390+0.010+0.72%407.26万564.43万30.11亿29.61亿21.66亿21.30亿0.00%0.00%+3.73%-4.30%+2.03%+16.47%+2.03%
46O9E百盛零售亚洲
0.083+0.004+5.06%389.41万31.95万5592.54万1184.07万6.74亿1.43亿+2.47%+1.22%+9.21%+48.21%+50.91%-5.68%+31.75%
47F34丰益国际
3.1000.0000.00%387.44万1201.22万193.52亿54.29亿62.43亿17.51亿0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%
48C6L新加坡航空公司
6.970+0.020+0.29%379.70万2649.15万207.54亿137.54亿29.78亿19.73亿-0.99%-0.85%+1.01%+6.57%+3.26%-2.38%+6.25%
495DX美特尔
0.009+0.001+12.50%368.00万3.31万927.76万831.88万10.31亿9.24亿+12.50%0.00%+12.50%-18.18%+12.50%-43.75%-10.00%
505NV佳晟
0.097+0.001+1.04%363.72万35.41万3754.16万1895.16万3.87亿1.95亿0.00%-2.02%-2.02%-5.83%+25.97%+73.21%+15.48%