序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E5H金光农业资源0.275+0.010+3.77%4067.51万1094.51万34.87亿17.24亿126.82亿62.69亿+3.77%0.00%+2.28%+2.28%+6.23%+6.23%+8.32%
2546美德向邦医疗0.176+0.017+10.69%3641.30万618.87万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
3Z74新电信2.4000.0000.00%2618.80万6276.37万396.08亿192.26亿165.03亿80.11亿-1.23%+1.27%+0.84%+1.27%+5.26%-0.41%-2.83%
4G13云顶新加坡0.915+0.010+1.10%2187.61万1990.37万110.46亿51.87亿120.73亿56.69亿-1.08%+4.57%-0.54%+0.55%+3.98%-7.11%-6.63%
55E2海庭1.550-0.010-0.64%1488.07万2285.16万52.87亿32.71亿34.11亿21.10亿-2.52%-17.55%-95.72%-95.72%-95.72%-95.72%-95.72%
6BS6扬子江船业1.800+0.050+2.86%1365.43万2431.41万71.11亿45.60亿39.51亿25.33亿+1.69%+5.26%+13.21%+17.65%+34.33%+59.29%+32.35%
7Y92泰国酿酒0.505+0.005+1.00%1330.06万672.98万126.89亿36.52亿251.28亿72.32亿+1.00%+3.06%+5.21%-2.88%+4.53%-9.38%-0.61%
88K7优格医疗保健0.145+0.010+7.41%1230.62万174.73万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
9Z59祐玛战略0.069+0.001+1.47%1044.28万71.56万1.55亿8537.88万22.47亿12.37亿+7.81%+21.05%+68.29%+50.00%-8.00%-29.59%-4.17%
10C52康福德高企业1.360-0.020-1.45%912.26万1247.96万29.46亿28.97亿21.66亿21.30亿-3.55%-5.56%-6.36%+0.56%+5.23%+29.11%-0.18%
115LY马可波罗海业0.068+0.001+1.49%733.26万49.19万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%+4.62%+21.43%+36.00%+33.33%+36.00%
12558UMS控股1.150+0.040+3.60%710.49万812.75万8.17亿6.74亿7.11亿5.86亿+9.52%-12.21%-10.02%-22.19%-4.64%+26.51%-12.75%
13F83中远海运0.145+0.003+2.11%561.43万80.92万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
14DU4MERMAID海事0.142+0.004+2.90%554.98万78.71万2.01亿2.01亿14.13亿14.13亿-6.58%-0.70%+2.90%+46.39%+57.78%+100.00%+49.47%
15C6L新加坡航空公司6.710-0.050-0.74%509.93万3410.01万199.55亿131.95亿29.74亿19.67亿-1.47%+0.45%+3.39%+2.44%+7.53%+11.83%+2.29%
16E28福根集团1.460+0.080+5.80%507.92万725.84万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
179CI凯德投资2.650-0.030-1.12%485.20万1297.52万134.60亿62.24亿50.79亿23.49亿+1.53%+3.11%+6.43%-0.38%-8.93%-20.42%-12.83%
18QS9G Invacom0.048+0.001+2.13%447.97万21.06万1303.98万896.42万2.72亿1.87亿-2.04%0.00%-2.04%-15.79%+11.63%-9.43%+2.13%
19S08新邮政0.485+0.010+2.11%418.99万203.32万10.91亿6.74亿22.50亿13.91亿0.00%+7.78%+21.25%+16.87%+7.78%+4.48%+2.11%
201F3Aspen0.051+0.002+4.08%403.71万20.09万5524.67万2277.23万10.83亿4.47亿0.00%0.00%-3.77%+27.50%+142.86%+59.38%+131.82%
21NO4精砺0.360+0.005+1.41%375.18万134.26万3.76亿1.25亿10.46亿3.46亿-4.00%0.00%-11.48%+21.33%+32.50%+21.33%+10.19%
22N32利百0.055+0.002+3.77%371.87万20.47万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
23O9E百盛零售亚洲0.0680.0000.00%360.37万25.07万4581.84万970.08万6.74亿1.43亿-2.86%+17.24%+19.30%+28.30%+17.24%-31.31%+7.94%
245WFISOTeam0.052+0.001+1.96%349.37万18.00万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
25I07亿仕登0.315+0.005+1.61%329.40万103.90万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
26BVA顶级手套0.3450.0000.00%322.27万111.30万27.63亿17.26亿80.08亿50.02亿-4.17%+32.69%+46.81%+43.75%+38.00%-1.43%+35.29%
275WHREX国际0.1240.0000.00%317.28万39.05万1.61亿8543.62万13.02亿6.89亿-1.59%-2.36%-8.82%+2.48%-26.63%-27.49%-32.24%
285NV佳晟0.0990.0000.00%314.44万31.10万3831.56万1934.23万3.87亿1.95亿-3.88%-3.88%-8.33%+19.28%+115.22%+62.30%+17.86%
29A7RU吉宝基础设施信托0.4550.0000.00%302.63万137.41万25.60亿22.32亿56.27亿49.06亿+2.25%0.00%-4.21%-8.08%-2.23%+3.29%-7.22%
30T13常青石油及天然气0.163-0.001-0.61%289.93万46.98万1.36亿4324.69万8.35亿2.65亿-0.61%-0.61%-5.23%0.00%-14.21%-13.30%-11.89%
3142F图腾科技0.0180.0000.00%256.78万4.63万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
32MZHNanofilm0.780+0.020+2.63%216.20万165.56万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
33E27天阶控股0.005-0.001-16.67%212.06万1.06万2940.33万1070.52万58.81亿21.41亿-16.67%0.00%0.00%0.00%-16.67%-28.57%-28.57%
34Y45新利0.0270.0000.00%198.08万5.54万1627.23万1050.11万6.03亿3.89亿+3.85%+3.85%0.00%-3.57%-44.90%-37.21%-30.77%
35S56莎姆达拉0.955+0.015+1.60%196.52万186.87万5.14亿1.46亿5.38亿1.53亿+4.37%+23.23%+23.23%+59.17%+83.65%+20.89%+67.54%
36S58新翔集团2.510-0.030-1.18%196.24万494.45万37.41亿22.41亿14.91亿8.93亿-2.33%-2.33%+2.03%-3.46%-6.34%-12.24%-8.73%
37S63新科工程4.160+0.060+1.46%190.87万787.10万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
38BN4吉宝有限公司6.650-0.070-1.04%184.42万1227.90万120.10亿93.52亿18.06亿14.06亿-0.45%-0.30%-2.78%-5.94%+8.13%+10.81%-3.34%
39O39华侨银行14.440+0.060+0.42%183.75万2643.83万649.76亿468.29亿45.00亿32.43亿+0.63%+5.02%+6.18%+11.51%+18.36%+26.22%+14.79%
40YF8YZJ Fin Hldg0.3250.0000.00%180.63万58.31万11.42亿6.81亿35.13亿20.95亿+3.17%0.00%+3.83%+5.52%+10.92%+0.62%+7.26%
41Q0X立堾集团控股0.0560.0000.00%179.75万10.03万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
42AWX永科1.910+0.070+3.80%177.98万337.50万5.91亿4.73亿3.09亿2.48亿+1.60%-17.67%-18.72%-30.80%-42.47%-39.56%-44.80%
43D05星展集团控股35.810+0.130+0.36%177.07万6332.94万1018.48亿721.86亿28.44亿20.16亿+1.42%+1.82%+5.08%+20.30%+28.96%+33.78%+21.86%
44Z25仁恒置地集团0.480+0.005+1.05%176.03万84.75万9.27亿2.42亿19.32亿5.05亿+3.23%+9.09%+20.00%-4.95%-17.24%-39.24%-17.24%
45F34丰益国际3.1400.0000.00%172.76万542.47万196.02亿55.36亿62.43亿17.63亿-1.26%-2.18%-5.99%-4.27%-10.54%-17.37%-9.25%
46U11大华银行30.490+0.260+0.86%172.12万5223.96万510.62亿308.45亿16.75亿10.12亿+1.80%+2.04%+0.83%+11.28%+15.71%+16.15%+10.47%
478L9WDyna-Mac W2410220.2050.0000.00%171.97万35.13万0.000.000.000.00+2.50%+12.02%-4.65%+41.38%+132.95%+132.95%+132.95%
48VC2Olam Group1.1300.0000.00%171.00万192.53万42.95亿9.51亿38.01亿8.42亿-2.59%-6.61%0.00%+26.26%+14.14%-22.07%+13.00%
491MZ南昌0.187+0.006+3.31%167.84万31.01万7335.14万4543.72万3.92亿2.43亿+41.67%+55.83%+15.43%-99.53%-99.53%-99.53%-99.53%
50RE4天然煤矿集团0.310+0.007+2.31%162.87万49.82万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E5H金光农业资源
0.275+0.010+3.77%4067.51万1094.51万34.87亿17.24亿126.82亿62.69亿+3.77%0.00%+2.28%+2.28%+6.23%+6.23%+8.32%
2546美德向邦医疗
0.176+0.017+10.69%3641.30万618.87万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
3Z74新电信
2.4000.0000.00%2618.80万6276.37万396.08亿192.26亿165.03亿80.11亿-1.23%+1.27%+0.84%+1.27%+5.26%-0.41%-2.83%
4G13云顶新加坡
0.915+0.010+1.10%2187.61万1990.37万110.46亿51.87亿120.73亿56.69亿-1.08%+4.57%-0.54%+0.55%+3.98%-7.11%-6.63%
55E2海庭
1.550-0.010-0.64%1488.07万2285.16万52.87亿32.71亿34.11亿21.10亿-2.52%-17.55%-95.72%-95.72%-95.72%-95.72%-95.72%
6BS6扬子江船业
1.800+0.050+2.86%1365.43万2431.41万71.11亿45.60亿39.51亿25.33亿+1.69%+5.26%+13.21%+17.65%+34.33%+59.29%+32.35%
7Y92泰国酿酒
0.505+0.005+1.00%1330.06万672.98万126.89亿36.52亿251.28亿72.32亿+1.00%+3.06%+5.21%-2.88%+4.53%-9.38%-0.61%
88K7优格医疗保健
0.145+0.010+7.41%1230.62万174.73万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
9Z59祐玛战略
0.069+0.001+1.47%1044.28万71.56万1.55亿8537.88万22.47亿12.37亿+7.81%+21.05%+68.29%+50.00%-8.00%-29.59%-4.17%
10C52康福德高企业
1.360-0.020-1.45%912.26万1247.96万29.46亿28.97亿21.66亿21.30亿-3.55%-5.56%-6.36%+0.56%+5.23%+29.11%-0.18%
115LY马可波罗海业
0.068+0.001+1.49%733.26万49.19万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%+4.62%+21.43%+36.00%+33.33%+36.00%
12558UMS控股
1.150+0.040+3.60%710.49万812.75万8.17亿6.74亿7.11亿5.86亿+9.52%-12.21%-10.02%-22.19%-4.64%+26.51%-12.75%
13F83中远海运
0.145+0.003+2.11%561.43万80.92万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
14DU4MERMAID海事
0.142+0.004+2.90%554.98万78.71万2.01亿2.01亿14.13亿14.13亿-6.58%-0.70%+2.90%+46.39%+57.78%+100.00%+49.47%
15C6L新加坡航空公司
6.710-0.050-0.74%509.93万3410.01万199.55亿131.95亿29.74亿19.67亿-1.47%+0.45%+3.39%+2.44%+7.53%+11.83%+2.29%
16E28福根集团
1.460+0.080+5.80%507.92万725.84万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
179CI凯德投资
2.650-0.030-1.12%485.20万1297.52万134.60亿62.24亿50.79亿23.49亿+1.53%+3.11%+6.43%-0.38%-8.93%-20.42%-12.83%
18QS9G Invacom
0.048+0.001+2.13%447.97万21.06万1303.98万896.42万2.72亿1.87亿-2.04%0.00%-2.04%-15.79%+11.63%-9.43%+2.13%
19S08新邮政
0.485+0.010+2.11%418.99万203.32万10.91亿6.74亿22.50亿13.91亿0.00%+7.78%+21.25%+16.87%+7.78%+4.48%+2.11%
201F3Aspen
0.051+0.002+4.08%403.71万20.09万5524.67万2277.23万10.83亿4.47亿0.00%0.00%-3.77%+27.50%+142.86%+59.38%+131.82%
21NO4精砺
0.360+0.005+1.41%375.18万134.26万3.76亿1.25亿10.46亿3.46亿-4.00%0.00%-11.48%+21.33%+32.50%+21.33%+10.19%
22N32利百
0.055+0.002+3.77%371.87万20.47万1932.69万623.19万3.51亿1.13亿+5.77%+5.77%-1.79%+22.22%+22.22%-24.66%+19.57%
23O9E百盛零售亚洲
0.0680.0000.00%360.37万25.07万4581.84万970.08万6.74亿1.43亿-2.86%+17.24%+19.30%+28.30%+17.24%-31.31%+7.94%
245WFISOTeam
0.052+0.001+1.96%349.37万18.00万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
25I07亿仕登
0.315+0.005+1.61%329.40万103.90万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
26BVA顶级手套
0.3450.0000.00%322.27万111.30万27.63亿17.26亿80.08亿50.02亿-4.17%+32.69%+46.81%+43.75%+38.00%-1.43%+35.29%
275WHREX国际
0.1240.0000.00%317.28万39.05万1.61亿8543.62万13.02亿6.89亿-1.59%-2.36%-8.82%+2.48%-26.63%-27.49%-32.24%
285NV佳晟
0.0990.0000.00%314.44万31.10万3831.56万1934.23万3.87亿1.95亿-3.88%-3.88%-8.33%+19.28%+115.22%+62.30%+17.86%
29A7RU吉宝基础设施信托
0.4550.0000.00%302.63万137.41万25.60亿22.32亿56.27亿49.06亿+2.25%0.00%-4.21%-8.08%-2.23%+3.29%-7.22%
30T13常青石油及天然气
0.163-0.001-0.61%289.93万46.98万1.36亿4324.69万8.35亿2.65亿-0.61%-0.61%-5.23%0.00%-14.21%-13.30%-11.89%
3142F图腾科技
0.0180.0000.00%256.78万4.63万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
32MZHNanofilm
0.780+0.020+2.63%216.20万165.56万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
33E27天阶控股
0.005-0.001-16.67%212.06万1.06万2940.33万1070.52万58.81亿21.41亿-16.67%0.00%0.00%0.00%-16.67%-28.57%-28.57%
34Y45新利
0.0270.0000.00%198.08万5.54万1627.23万1050.11万6.03亿3.89亿+3.85%+3.85%0.00%-3.57%-44.90%-37.21%-30.77%
35S56莎姆达拉
0.955+0.015+1.60%196.52万186.87万5.14亿1.46亿5.38亿1.53亿+4.37%+23.23%+23.23%+59.17%+83.65%+20.89%+67.54%
36S58新翔集团
2.510-0.030-1.18%196.24万494.45万37.41亿22.41亿14.91亿8.93亿-2.33%-2.33%+2.03%-3.46%-6.34%-12.24%-8.73%
37S63新科工程
4.160+0.060+1.46%190.87万787.10万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
38BN4吉宝有限公司
6.650-0.070-1.04%184.42万1227.90万120.10亿93.52亿18.06亿14.06亿-0.45%-0.30%-2.78%-5.94%+8.13%+10.81%-3.34%
39O39华侨银行
14.440+0.060+0.42%183.75万2643.83万649.76亿468.29亿45.00亿32.43亿+0.63%+5.02%+6.18%+11.51%+18.36%+26.22%+14.79%
40YF8YZJ Fin Hldg
0.3250.0000.00%180.63万58.31万11.42亿6.81亿35.13亿20.95亿+3.17%0.00%+3.83%+5.52%+10.92%+0.62%+7.26%
41Q0X立堾集团控股
0.0560.0000.00%179.75万10.03万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
42AWX永科
1.910+0.070+3.80%177.98万337.50万5.91亿4.73亿3.09亿2.48亿+1.60%-17.67%-18.72%-30.80%-42.47%-39.56%-44.80%
43D05星展集团控股
35.810+0.130+0.36%177.07万6332.94万1018.48亿721.86亿28.44亿20.16亿+1.42%+1.82%+5.08%+20.30%+28.96%+33.78%+21.86%
44Z25仁恒置地集团
0.480+0.005+1.05%176.03万84.75万9.27亿2.42亿19.32亿5.05亿+3.23%+9.09%+20.00%-4.95%-17.24%-39.24%-17.24%
45F34丰益国际
3.1400.0000.00%172.76万542.47万196.02亿55.36亿62.43亿17.63亿-1.26%-2.18%-5.99%-4.27%-10.54%-17.37%-9.25%
46U11大华银行
30.490+0.260+0.86%172.12万5223.96万510.62亿308.45亿16.75亿10.12亿+1.80%+2.04%+0.83%+11.28%+15.71%+16.15%+10.47%
478L9WDyna-Mac W241022
0.2050.0000.00%171.97万35.13万0.000.000.000.00+2.50%+12.02%-4.65%+41.38%+132.95%+132.95%+132.95%
48VC2Olam Group
1.1300.0000.00%171.00万192.53万42.95亿9.51亿38.01亿8.42亿-2.59%-6.61%0.00%+26.26%+14.14%-22.07%+13.00%
491MZ南昌
0.187+0.006+3.31%167.84万31.01万7335.14万4543.72万3.92亿2.43亿+41.67%+55.83%+15.43%-99.53%-99.53%-99.53%-99.53%
50RE4天然煤矿集团
0.310+0.007+2.31%162.87万49.82万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%