序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E5H金光农业资源0.275+0.010+3.77%4118.68万1108.34万34.87亿17.24亿126.82亿62.69亿+3.77%0.00%+2.28%+2.28%+6.23%+6.23%+8.32%
2546美德向邦医疗0.176+0.017+10.69%3700.01万629.19万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
3Z74新电信2.4000.0000.00%2691.67万6450.85万396.08亿192.26亿165.03亿80.11亿-1.23%+1.27%+0.84%+1.27%+5.26%-0.41%-2.83%
45E2海庭1.5600.0000.00%2279.47万3514.24万53.21亿32.92亿34.11亿21.10亿-1.89%-17.02%-95.69%-95.69%-95.69%-95.69%-95.69%
5G13云顶新加坡0.915+0.010+1.10%2233.86万2032.53万110.46亿51.87亿120.73亿56.69亿-1.08%+4.57%-0.54%+0.55%+3.98%-7.11%-6.63%
6BS6扬子江船业1.810+0.060+3.43%1873.39万3348.38万71.51亿45.85亿39.51亿25.33亿+2.26%+5.85%+13.84%+18.30%+35.07%+60.18%+33.09%
7Y92泰国酿酒0.505+0.005+1.00%1375.69万696.23万126.89亿36.52亿251.28亿72.32亿+1.00%+3.06%+5.21%-2.88%+4.53%-9.38%-0.61%
88K7优格医疗保健0.146+0.011+8.15%1264.14万179.59万9107.86万2735.89万6.24亿1.87亿+2.82%+31.53%+30.36%+18.70%+44.55%-8.75%-12.57%
9Z59祐玛战略0.0680.0000.00%1057.44万72.46万1.53亿8414.14万22.47亿12.37亿+6.25%+19.30%+65.85%+47.83%-9.33%-30.61%-5.56%
10C52康福德高企业1.370-0.010-0.72%969.43万1326.29万29.68亿29.18亿21.66亿21.30亿-2.84%-4.86%-5.67%+1.30%+6.00%+30.06%+0.56%
115LY马可波罗海业0.068+0.001+1.49%793.50万53.28万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%+4.62%+21.43%+36.00%+33.33%+36.00%
12N32利百0.054+0.001+1.89%734.27万40.14万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
13558UMS控股1.160+0.050+4.50%730.95万836.46万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
14BVA顶级手套0.355+0.010+2.90%673.75万234.31万28.43亿17.76亿80.08亿50.02亿-1.39%+36.54%+51.06%+47.92%+42.00%+1.43%+39.22%
15F83中远海运0.145+0.003+2.11%581.76万83.85万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
16DU4MERMAID海事0.143+0.005+3.62%557.65万79.09万2.02亿2.02亿14.13亿14.13亿-5.92%0.00%+3.62%+47.42%+58.89%+101.41%+50.53%
179CI凯德投资2.640-0.040-1.49%555.78万1484.34万134.09亿62.01亿50.79亿23.49亿+1.15%+2.72%+6.02%-0.75%-9.28%-20.72%-13.16%
18C6L新加坡航空公司6.700-0.060-0.89%529.52万3541.43万199.25亿131.76亿29.74亿19.67亿-1.62%+0.30%+3.24%+2.29%+7.37%+11.67%+2.13%
19E28福根集团1.460+0.080+5.80%508.18万726.22万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
20NO4精砺0.3550.0000.00%463.31万165.96万3.71亿1.23亿10.46亿3.46亿-5.33%-1.39%-12.71%+19.65%+30.66%+19.65%+8.66%
21QS9G Invacom0.0470.0000.00%457.97万21.53万1276.81万877.74万2.72亿1.87亿-4.08%-2.08%-4.08%-17.54%+9.30%-11.32%0.00%
22S08新邮政0.485+0.010+2.11%423.35万205.43万10.91亿6.74亿22.50亿13.91亿0.00%+7.78%+21.25%+16.87%+7.78%+4.48%+2.11%
231F3Aspen0.050+0.001+2.04%420.99万20.95万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
24O9E百盛零售亚洲0.0680.0000.00%360.37万25.07万4581.84万970.08万6.74亿1.43亿-2.86%+17.24%+19.30%+28.30%+17.24%-31.31%+7.94%
255WFISOTeam0.0510.0000.00%353.08万18.19万3557.59万1480.57万6.98亿2.90亿+6.25%+15.91%+18.60%+34.21%+30.77%-40.00%+18.60%
26I07亿仕登0.315+0.005+1.61%335.50万105.83万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
27T13常青石油及天然气0.163-0.001-0.61%334.73万54.29万1.36亿4324.69万8.35亿2.65亿-0.61%-0.61%-5.23%0.00%-14.21%-13.30%-11.89%
285NV佳晟0.0990.0000.00%327.22万32.36万3831.56万1934.23万3.87亿1.95亿-3.88%-3.88%-8.33%+19.28%+115.22%+62.30%+17.86%
295WHREX国际0.1240.0000.00%319.28万39.30万1.61亿8543.62万13.02亿6.89亿-1.59%-2.36%-8.82%+2.48%-26.63%-27.49%-32.24%
30A7RU吉宝基础设施信托0.450-0.005-1.10%309.93万140.70万25.32亿22.08亿56.27亿49.06亿+1.12%-1.10%-5.26%-9.09%-3.31%+2.16%-8.24%
318L9WDyna-Mac W2410220.210+0.005+2.44%287.67万59.43万0.000.000.000.00+5.00%+14.75%-2.33%+44.83%+138.64%+138.64%+138.64%
32S58新翔集团2.520-0.020-0.79%256.85万647.33万37.56亿22.50亿14.91亿8.93亿-1.95%-1.95%+2.44%-3.08%-5.97%-11.89%-8.36%
3342F图腾科技0.0180.0000.00%256.78万4.63万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
34MZHNanofilm0.780+0.020+2.63%220.16万168.63万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
35S63新科工程4.160+0.060+1.46%218.31万901.16万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
36S56莎姆达拉0.950+0.010+1.06%217.13万206.46万5.11亿1.45亿5.38亿1.53亿+3.83%+22.58%+22.58%+58.33%+82.69%+20.25%+66.67%
37E27天阶控股0.005-0.001-16.67%212.06万1.06万2940.33万1070.52万58.81亿21.41亿-16.67%0.00%0.00%0.00%-16.67%-28.57%-28.57%
38BN4吉宝有限公司6.660-0.060-0.89%209.29万1393.13万120.28亿93.66亿18.06亿14.06亿-0.30%-0.15%-2.63%-5.80%+8.29%+10.98%-3.20%
39B69大道工业集团0.169+0.009+5.63%203.72万33.78万7683.69万3473.53万4.55亿2.06亿+26.12%+28.03%+40.83%+111.25%+141.43%+46.96%+103.61%
40U11大华银行30.550+0.320+1.06%203.19万6171.86万511.63亿309.06亿16.75亿10.12亿+2.00%+2.24%+1.03%+11.50%+15.94%+16.38%+10.69%
41Y45新利0.0270.0000.00%198.08万5.54万1627.23万1050.11万6.03亿3.89亿+3.85%+3.85%0.00%-3.57%-44.90%-37.21%-30.77%
42O39华侨银行14.440+0.060+0.42%198.06万2850.36万649.76亿468.29亿45.00亿32.43亿+0.63%+5.02%+6.18%+11.51%+18.36%+26.22%+14.79%
43Q0X立堾集团控股0.0560.0000.00%195.75万10.93万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
44D05星展集团控股35.830+0.150+0.42%189.72万6786.09万1019.04亿722.27亿28.44亿20.16亿+1.47%+1.88%+5.13%+20.36%+29.03%+33.85%+21.93%
451MZ南昌0.188+0.007+3.87%189.44万35.11万7374.36万4568.02万3.92亿2.43亿+42.42%+56.67%+16.05%-99.53%-99.53%-99.53%-99.53%
46F34丰益国际3.150+0.010+0.32%183.52万576.36万196.65亿55.54亿62.43亿17.63亿-0.94%-1.87%-5.69%-3.96%-10.26%-17.11%-8.96%
47VC2Olam Group1.1300.0000.00%183.39万206.53万42.95亿9.51亿38.01亿8.42亿-2.59%-6.61%0.00%+26.26%+14.14%-22.07%+13.00%
48AWX永科1.900+0.060+3.26%183.17万347.40万5.87亿4.70亿3.09亿2.48亿+1.06%-18.10%-19.15%-31.16%-42.77%-39.87%-45.09%
49YF8YZJ Fin Hldg0.320-0.005-1.54%183.05万59.09万11.24亿6.70亿35.13亿20.95亿+1.59%-1.54%+2.24%+3.90%+9.22%-0.93%+5.61%
50Z25仁恒置地集团0.485+0.010+2.11%179.04万86.21万9.37亿2.45亿19.32亿5.05亿+4.30%+10.23%+21.25%-3.96%-16.38%-38.61%-16.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E5H金光农业资源
0.275+0.010+3.77%4118.68万1108.34万34.87亿17.24亿126.82亿62.69亿+3.77%0.00%+2.28%+2.28%+6.23%+6.23%+8.32%
2546美德向邦医疗
0.176+0.017+10.69%3700.01万629.19万9590.44万8396.21万5.45亿4.77亿+9.32%+30.37%+33.33%+30.37%+26.62%+8.64%-5.38%
3Z74新电信
2.4000.0000.00%2691.67万6450.85万396.08亿192.26亿165.03亿80.11亿-1.23%+1.27%+0.84%+1.27%+5.26%-0.41%-2.83%
45E2海庭
1.5600.0000.00%2279.47万3514.24万53.21亿32.92亿34.11亿21.10亿-1.89%-17.02%-95.69%-95.69%-95.69%-95.69%-95.69%
5G13云顶新加坡
0.915+0.010+1.10%2233.86万2032.53万110.46亿51.87亿120.73亿56.69亿-1.08%+4.57%-0.54%+0.55%+3.98%-7.11%-6.63%
6BS6扬子江船业
1.810+0.060+3.43%1873.39万3348.38万71.51亿45.85亿39.51亿25.33亿+2.26%+5.85%+13.84%+18.30%+35.07%+60.18%+33.09%
7Y92泰国酿酒
0.505+0.005+1.00%1375.69万696.23万126.89亿36.52亿251.28亿72.32亿+1.00%+3.06%+5.21%-2.88%+4.53%-9.38%-0.61%
88K7优格医疗保健
0.146+0.011+8.15%1264.14万179.59万9107.86万2735.89万6.24亿1.87亿+2.82%+31.53%+30.36%+18.70%+44.55%-8.75%-12.57%
9Z59祐玛战略
0.0680.0000.00%1057.44万72.46万1.53亿8414.14万22.47亿12.37亿+6.25%+19.30%+65.85%+47.83%-9.33%-30.61%-5.56%
10C52康福德高企业
1.370-0.010-0.72%969.43万1326.29万29.68亿29.18亿21.66亿21.30亿-2.84%-4.86%-5.67%+1.30%+6.00%+30.06%+0.56%
115LY马可波罗海业
0.068+0.001+1.49%793.50万53.28万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%+4.62%+21.43%+36.00%+33.33%+36.00%
12N32利百
0.054+0.001+1.89%734.27万40.14万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
13558UMS控股
1.160+0.050+4.50%730.95万836.46万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
14BVA顶级手套
0.355+0.010+2.90%673.75万234.31万28.43亿17.76亿80.08亿50.02亿-1.39%+36.54%+51.06%+47.92%+42.00%+1.43%+39.22%
15F83中远海运
0.145+0.003+2.11%581.76万83.85万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
16DU4MERMAID海事
0.143+0.005+3.62%557.65万79.09万2.02亿2.02亿14.13亿14.13亿-5.92%0.00%+3.62%+47.42%+58.89%+101.41%+50.53%
179CI凯德投资
2.640-0.040-1.49%555.78万1484.34万134.09亿62.01亿50.79亿23.49亿+1.15%+2.72%+6.02%-0.75%-9.28%-20.72%-13.16%
18C6L新加坡航空公司
6.700-0.060-0.89%529.52万3541.43万199.25亿131.76亿29.74亿19.67亿-1.62%+0.30%+3.24%+2.29%+7.37%+11.67%+2.13%
19E28福根集团
1.460+0.080+5.80%508.18万726.22万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
20NO4精砺
0.3550.0000.00%463.31万165.96万3.71亿1.23亿10.46亿3.46亿-5.33%-1.39%-12.71%+19.65%+30.66%+19.65%+8.66%
21QS9G Invacom
0.0470.0000.00%457.97万21.53万1276.81万877.74万2.72亿1.87亿-4.08%-2.08%-4.08%-17.54%+9.30%-11.32%0.00%
22S08新邮政
0.485+0.010+2.11%423.35万205.43万10.91亿6.74亿22.50亿13.91亿0.00%+7.78%+21.25%+16.87%+7.78%+4.48%+2.11%
231F3Aspen
0.050+0.001+2.04%420.99万20.95万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
24O9E百盛零售亚洲
0.0680.0000.00%360.37万25.07万4581.84万970.08万6.74亿1.43亿-2.86%+17.24%+19.30%+28.30%+17.24%-31.31%+7.94%
255WFISOTeam
0.0510.0000.00%353.08万18.19万3557.59万1480.57万6.98亿2.90亿+6.25%+15.91%+18.60%+34.21%+30.77%-40.00%+18.60%
26I07亿仕登
0.315+0.005+1.61%335.50万105.83万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
27T13常青石油及天然气
0.163-0.001-0.61%334.73万54.29万1.36亿4324.69万8.35亿2.65亿-0.61%-0.61%-5.23%0.00%-14.21%-13.30%-11.89%
285NV佳晟
0.0990.0000.00%327.22万32.36万3831.56万1934.23万3.87亿1.95亿-3.88%-3.88%-8.33%+19.28%+115.22%+62.30%+17.86%
295WHREX国际
0.1240.0000.00%319.28万39.30万1.61亿8543.62万13.02亿6.89亿-1.59%-2.36%-8.82%+2.48%-26.63%-27.49%-32.24%
30A7RU吉宝基础设施信托
0.450-0.005-1.10%309.93万140.70万25.32亿22.08亿56.27亿49.06亿+1.12%-1.10%-5.26%-9.09%-3.31%+2.16%-8.24%
318L9WDyna-Mac W241022
0.210+0.005+2.44%287.67万59.43万0.000.000.000.00+5.00%+14.75%-2.33%+44.83%+138.64%+138.64%+138.64%
32S58新翔集团
2.520-0.020-0.79%256.85万647.33万37.56亿22.50亿14.91亿8.93亿-1.95%-1.95%+2.44%-3.08%-5.97%-11.89%-8.36%
3342F图腾科技
0.0180.0000.00%256.78万4.63万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
34MZHNanofilm
0.780+0.020+2.63%220.16万168.63万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
35S63新科工程
4.160+0.060+1.46%218.31万901.16万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
36S56莎姆达拉
0.950+0.010+1.06%217.13万206.46万5.11亿1.45亿5.38亿1.53亿+3.83%+22.58%+22.58%+58.33%+82.69%+20.25%+66.67%
37E27天阶控股
0.005-0.001-16.67%212.06万1.06万2940.33万1070.52万58.81亿21.41亿-16.67%0.00%0.00%0.00%-16.67%-28.57%-28.57%
38BN4吉宝有限公司
6.660-0.060-0.89%209.29万1393.13万120.28亿93.66亿18.06亿14.06亿-0.30%-0.15%-2.63%-5.80%+8.29%+10.98%-3.20%
39B69大道工业集团
0.169+0.009+5.63%203.72万33.78万7683.69万3473.53万4.55亿2.06亿+26.12%+28.03%+40.83%+111.25%+141.43%+46.96%+103.61%
40U11大华银行
30.550+0.320+1.06%203.19万6171.86万511.63亿309.06亿16.75亿10.12亿+2.00%+2.24%+1.03%+11.50%+15.94%+16.38%+10.69%
41Y45新利
0.0270.0000.00%198.08万5.54万1627.23万1050.11万6.03亿3.89亿+3.85%+3.85%0.00%-3.57%-44.90%-37.21%-30.77%
42O39华侨银行
14.440+0.060+0.42%198.06万2850.36万649.76亿468.29亿45.00亿32.43亿+0.63%+5.02%+6.18%+11.51%+18.36%+26.22%+14.79%
43Q0X立堾集团控股
0.0560.0000.00%195.75万10.93万8432.30万1938.44万15.06亿3.46亿+7.69%+12.00%+30.23%+51.35%+60.00%+229.41%+33.33%
44D05星展集团控股
35.830+0.150+0.42%189.72万6786.09万1019.04亿722.27亿28.44亿20.16亿+1.47%+1.88%+5.13%+20.36%+29.03%+33.85%+21.93%
451MZ南昌
0.188+0.007+3.87%189.44万35.11万7374.36万4568.02万3.92亿2.43亿+42.42%+56.67%+16.05%-99.53%-99.53%-99.53%-99.53%
46F34丰益国际
3.150+0.010+0.32%183.52万576.36万196.65亿55.54亿62.43亿17.63亿-0.94%-1.87%-5.69%-3.96%-10.26%-17.11%-8.96%
47VC2Olam Group
1.1300.0000.00%183.39万206.53万42.95亿9.51亿38.01亿8.42亿-2.59%-6.61%0.00%+26.26%+14.14%-22.07%+13.00%
48AWX永科
1.900+0.060+3.26%183.17万347.40万5.87亿4.70亿3.09亿2.48亿+1.06%-18.10%-19.15%-31.16%-42.77%-39.87%-45.09%
49YF8YZJ Fin Hldg
0.320-0.005-1.54%183.05万59.09万11.24亿6.70亿35.13亿20.95亿+1.59%-1.54%+2.24%+3.90%+9.22%-0.93%+5.61%
50Z25仁恒置地集团
0.485+0.010+2.11%179.04万86.21万9.37亿2.45亿19.32亿5.05亿+4.30%+10.23%+21.25%-3.96%-16.38%-38.61%-16.38%