序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.0060.0000.00%6319.08万38.27万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
25E2海庭1.740+0.040+2.35%2909.40万5052.16万59.35亿36.70亿34.11亿21.09亿-2.79%+1.16%-1.14%-5.43%-17.14%-28.69%-26.27%
3YF8YZJ Fin Hldg0.360+0.020+5.88%2838.94万1003.27万12.65亿6.94亿35.13亿19.29亿+10.77%+12.50%+10.77%+20.81%+25.00%+15.02%+18.81%
4Z59祐玛战略0.086+0.001+1.18%2104.40万180.81万1.93亿1.06亿22.50亿12.38亿-5.49%+28.36%+53.57%+72.00%+24.64%-5.49%+19.44%
5BS6扬子江船业2.490+0.080+3.32%1625.98万4016.25万98.37亿63.08亿39.51亿25.33亿+7.33%+29.02%+44.77%+49.10%+84.44%+118.42%+83.09%
6H20和隆0.0020.0000.00%1624.80万3.25万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%0.00%0.00%-33.33%+100.00%
7Z74新电信2.540+0.020+0.79%1543.94万3898.98万419.43亿203.72亿165.13亿80.21亿+2.42%+4.53%+5.83%+6.28%+5.83%+10.43%+2.83%
8G13云顶新加坡0.885-0.005-0.56%1469.75万1298.92万106.84亿50.17亿120.73亿56.69亿-1.67%-2.21%0.00%+0.57%-7.81%-2.75%-9.69%
9F83中远海运0.163-0.002-1.21%1344.46万220.49万3.65亿1.66亿22.39亿10.20亿+2.52%+9.40%+15.60%+14.79%+33.61%+3.82%+23.48%
10546美德向邦医疗0.154+0.003+1.99%1120.25万171.59万8391.63万7346.69万5.45亿4.77亿+1.99%-8.33%+12.41%+17.56%-21.43%+3.36%-17.20%
1142W紫心集团控股有限公司0.017+0.001+6.25%1104.12万18.77万2495.90万1603.48万14.68亿9.43亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
125LY马可波罗海业0.066+0.001+1.54%844.55万54.92万2.48亿1.44亿37.54亿21.81亿-2.94%-2.94%-5.71%+17.86%+32.00%+26.92%+32.00%
139CI凯德投资2.620-0.020-0.76%757.46万1980.22万132.19亿61.12亿50.46亿23.33亿-1.87%-0.38%+1.16%+1.16%-11.19%-18.38%-13.82%
14Y92泰国酿酒0.505-0.005-0.98%731.05万373.31万126.89亿36.52亿251.28亿72.32亿+1.00%+1.00%+4.23%+1.10%+4.64%-8.61%+0.48%
15594共享资本0.0020.0000.00%715.01万1.43万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%-33.33%+100.00%0.00%
161D5都汇置地0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
17E5H金光农业资源0.2650.0000.00%673.73万179.02万33.61亿16.61亿126.82亿62.69亿0.00%0.00%0.00%+0.43%+4.38%+2.37%+4.38%
18Q0X立堾集团控股0.057+0.001+1.79%639.30万36.06万8582.88万1973.06万15.06亿3.46亿+3.64%-5.00%+14.00%+46.15%+62.86%+200.00%+35.71%
19S08新邮政0.465-0.020-4.12%622.09万290.75万10.46亿6.47亿22.50亿13.91亿-5.10%-7.00%0.00%+22.37%+1.09%+2.38%-2.11%
205WHREX国际0.1240.0000.00%606.98万75.18万1.61亿8543.62万13.02亿6.89亿-1.59%-1.59%-1.59%-1.59%-26.19%-25.30%-32.24%
21MZHNanofilm0.7550.0000.00%597.50万455.46万4.92亿1.78亿6.51亿2.36亿-3.82%-1.31%+6.34%+1.11%-18.97%-49.78%-17.19%
22A50杰俐0.0500.0000.00%511.52万25.59万13.22亿1.27亿264.41亿25.32亿-1.96%-1.96%-3.85%-3.85%-12.28%-14.68%-18.03%
23BEZ明光海事0.185+0.003+1.65%455.76万84.24万3685.39万1887.24万1.99亿1.02亿+5.11%+6.32%+12.12%+143.42%+224.56%+140.26%+189.06%
24NO4精砺0.380+0.005+1.33%439.20万164.01万3.97亿1.32亿10.46亿3.46亿-2.56%-7.32%+2.70%+16.31%+39.86%+30.27%+16.31%
25C09城市发展5.410-0.090-1.64%410.72万2228.11万49.01亿19.87亿9.06亿3.67亿-3.05%-7.68%-9.53%-8.31%-15.73%-19.97%-17.66%
26C8R九天化工0.027+0.001+3.85%403.18万10.88万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+12.50%+12.50%-52.63%+3.85%
27C52康福德高企业1.3700.0000.00%401.18万548.36万29.68亿29.18亿21.66亿21.30亿-1.44%-1.44%-4.86%+2.82%-0.17%+42.20%+0.56%
28579欧圣0.0100.0000.00%384.98万3.83万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%0.00%+25.00%+25.00%-16.67%+11.11%
29U96胜科工业5.000-0.060-1.19%336.34万1676.72万89.14亿43.53亿17.83亿8.71亿-1.77%-2.91%-5.48%+1.01%-1.96%-6.37%-4.40%
30S58新翔集团2.9500.0000.00%312.32万920.50万43.97亿26.34亿14.91亿8.93亿+3.87%+11.32%+14.79%+15.23%+9.26%+17.06%+7.27%
31CJLU网联宽频信托0.8300.0000.00%297.56万246.84万32.34亿24.07亿38.97亿29.01亿-0.60%-1.01%-1.60%+0.18%+2.66%+2.22%+2.03%
32N32利百0.056-0.002-3.45%286.22万16.40万1967.83万634.52万3.51亿1.13亿-3.45%+5.66%+9.80%+27.27%+24.44%-21.13%+21.74%
338L9WDyna-Mac W2410220.2300.0000.00%272.49万61.52万0.000.000.000.00-4.17%-9.80%+21.05%+24.32%+161.36%+161.36%+161.36%
3440VAlset0.0240.0000.00%264.05万6.34万8382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-7.69%-29.41%+26.32%-29.41%
35BN4吉宝有限公司6.580-0.050-0.75%262.36万1727.81万118.84亿92.81亿18.06亿14.10亿-1.50%-2.37%-2.23%-4.91%-0.60%+10.55%-4.36%
36O39华侨银行14.230-0.040-0.28%259.56万3701.59万639.97亿461.09亿44.97亿32.40亿-2.20%-1.45%+0.78%+12.31%+18.09%+22.99%+13.12%
37O9E百盛零售亚洲0.086-0.003-3.37%254.74万21.78万5794.68万1226.87万6.74亿1.43亿0.00%+21.13%+40.98%+72.00%+45.76%0.00%+36.51%
38585亚威控股0.0030.0000.00%253.22万7621.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-57.14%-25.00%
39532钧富集团0.0020.0000.00%250.00万4998.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
40UD2Japfa0.310-0.010-3.13%243.76万77.79万6.31亿1.13亿20.37亿3.63亿-3.13%-3.13%0.00%+16.98%+34.78%+34.78%+40.91%
41S56莎姆达拉1.0200.0000.00%225.94万232.07万5.49亿1.56亿5.38亿1.53亿+0.99%+4.62%+25.93%+48.91%+100.00%+33.33%+78.95%
42CY6U凯德印度信托1.0200.0000.00%220.50万224.10万13.67亿11.26亿13.40亿11.04亿-2.86%-3.77%-1.92%-1.92%-9.66%+1.44%-8.03%
43BVA顶级手套0.3150.0000.00%219.40万69.41万25.23亿15.76亿80.09亿50.02亿+3.28%0.00%+14.55%+36.96%+21.15%+1.61%+23.53%
44EMI皇胜酒业0.435+0.005+1.16%218.57万95.06万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
45558UMS控股1.200-0.030-2.44%195.03万236.51万8.53亿7.54亿7.11亿6.28亿+0.84%0.00%-9.09%-8.26%-6.83%+23.20%-8.95%
46D05星展集团控股35.620+0.100+0.28%182.60万6513.53万1013.08亿718.18亿28.44亿20.16亿-1.25%-0.64%+0.62%+20.88%+29.25%+35.74%+21.21%
47C6L新加坡航空公司6.810+0.010+0.15%180.70万1228.21万202.52亿133.92亿29.74亿19.67亿+0.59%+1.19%+0.89%+7.08%+5.58%-0.87%+3.81%
48RXSPacificRadiance0.0300.0000.00%179.40万5.38万4343.98万1072.86万14.48亿3.58亿+3.45%-21.05%-23.08%-9.09%+15.38%-55.88%+7.14%
49554庆源企业0.030+0.001+3.45%179.07万5.19万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%+3.45%+20.00%+15.38%-11.76%+20.00%
50E28福根集团1.560-0.030-1.89%175.85万276.53万6.66亿4.25亿4.27亿2.73亿+8.33%+4.00%+10.64%-3.54%+22.14%+73.87%+17.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.0060.0000.00%6319.08万38.27万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
25E2海庭
1.740+0.040+2.35%2909.40万5052.16万59.35亿36.70亿34.11亿21.09亿-2.79%+1.16%-1.14%-5.43%-17.14%-28.69%-26.27%
3YF8YZJ Fin Hldg
0.360+0.020+5.88%2838.94万1003.27万12.65亿6.94亿35.13亿19.29亿+10.77%+12.50%+10.77%+20.81%+25.00%+15.02%+18.81%
4Z59祐玛战略
0.086+0.001+1.18%2104.40万180.81万1.93亿1.06亿22.50亿12.38亿-5.49%+28.36%+53.57%+72.00%+24.64%-5.49%+19.44%
5BS6扬子江船业
2.490+0.080+3.32%1625.98万4016.25万98.37亿63.08亿39.51亿25.33亿+7.33%+29.02%+44.77%+49.10%+84.44%+118.42%+83.09%
6H20和隆
0.0020.0000.00%1624.80万3.25万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%0.00%0.00%-33.33%+100.00%
7Z74新电信
2.540+0.020+0.79%1543.94万3898.98万419.43亿203.72亿165.13亿80.21亿+2.42%+4.53%+5.83%+6.28%+5.83%+10.43%+2.83%
8G13云顶新加坡
0.885-0.005-0.56%1469.75万1298.92万106.84亿50.17亿120.73亿56.69亿-1.67%-2.21%0.00%+0.57%-7.81%-2.75%-9.69%
9F83中远海运
0.163-0.002-1.21%1344.46万220.49万3.65亿1.66亿22.39亿10.20亿+2.52%+9.40%+15.60%+14.79%+33.61%+3.82%+23.48%
10546美德向邦医疗
0.154+0.003+1.99%1120.25万171.59万8391.63万7346.69万5.45亿4.77亿+1.99%-8.33%+12.41%+17.56%-21.43%+3.36%-17.20%
1142W紫心集团控股有限公司
0.017+0.001+6.25%1104.12万18.77万2495.90万1603.48万14.68亿9.43亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
125LY马可波罗海业
0.066+0.001+1.54%844.55万54.92万2.48亿1.44亿37.54亿21.81亿-2.94%-2.94%-5.71%+17.86%+32.00%+26.92%+32.00%
139CI凯德投资
2.620-0.020-0.76%757.46万1980.22万132.19亿61.12亿50.46亿23.33亿-1.87%-0.38%+1.16%+1.16%-11.19%-18.38%-13.82%
14Y92泰国酿酒
0.505-0.005-0.98%731.05万373.31万126.89亿36.52亿251.28亿72.32亿+1.00%+1.00%+4.23%+1.10%+4.64%-8.61%+0.48%
15594共享资本
0.0020.0000.00%715.01万1.43万1710.51万975.33万85.53亿48.77亿0.00%0.00%0.00%0.00%-33.33%+100.00%0.00%
161D5都汇置地
0.0030.0000.00%690.00万2.07万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
17E5H金光农业资源
0.2650.0000.00%673.73万179.02万33.61亿16.61亿126.82亿62.69亿0.00%0.00%0.00%+0.43%+4.38%+2.37%+4.38%
18Q0X立堾集团控股
0.057+0.001+1.79%639.30万36.06万8582.88万1973.06万15.06亿3.46亿+3.64%-5.00%+14.00%+46.15%+62.86%+200.00%+35.71%
19S08新邮政
0.465-0.020-4.12%622.09万290.75万10.46亿6.47亿22.50亿13.91亿-5.10%-7.00%0.00%+22.37%+1.09%+2.38%-2.11%
205WHREX国际
0.1240.0000.00%606.98万75.18万1.61亿8543.62万13.02亿6.89亿-1.59%-1.59%-1.59%-1.59%-26.19%-25.30%-32.24%
21MZHNanofilm
0.7550.0000.00%597.50万455.46万4.92亿1.78亿6.51亿2.36亿-3.82%-1.31%+6.34%+1.11%-18.97%-49.78%-17.19%
22A50杰俐
0.0500.0000.00%511.52万25.59万13.22亿1.27亿264.41亿25.32亿-1.96%-1.96%-3.85%-3.85%-12.28%-14.68%-18.03%
23BEZ明光海事
0.185+0.003+1.65%455.76万84.24万3685.39万1887.24万1.99亿1.02亿+5.11%+6.32%+12.12%+143.42%+224.56%+140.26%+189.06%
24NO4精砺
0.380+0.005+1.33%439.20万164.01万3.97亿1.32亿10.46亿3.46亿-2.56%-7.32%+2.70%+16.31%+39.86%+30.27%+16.31%
25C09城市发展
5.410-0.090-1.64%410.72万2228.11万49.01亿19.87亿9.06亿3.67亿-3.05%-7.68%-9.53%-8.31%-15.73%-19.97%-17.66%
26C8R九天化工
0.027+0.001+3.85%403.18万10.88万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+12.50%+12.50%-52.63%+3.85%
27C52康福德高企业
1.3700.0000.00%401.18万548.36万29.68亿29.18亿21.66亿21.30亿-1.44%-1.44%-4.86%+2.82%-0.17%+42.20%+0.56%
28579欧圣
0.0100.0000.00%384.98万3.83万2.57亿1.43亿256.65亿143.07亿0.00%+11.11%0.00%+25.00%+25.00%-16.67%+11.11%
29U96胜科工业
5.000-0.060-1.19%336.34万1676.72万89.14亿43.53亿17.83亿8.71亿-1.77%-2.91%-5.48%+1.01%-1.96%-6.37%-4.40%
30S58新翔集团
2.9500.0000.00%312.32万920.50万43.97亿26.34亿14.91亿8.93亿+3.87%+11.32%+14.79%+15.23%+9.26%+17.06%+7.27%
31CJLU网联宽频信托
0.8300.0000.00%297.56万246.84万32.34亿24.07亿38.97亿29.01亿-0.60%-1.01%-1.60%+0.18%+2.66%+2.22%+2.03%
32N32利百
0.056-0.002-3.45%286.22万16.40万1967.83万634.52万3.51亿1.13亿-3.45%+5.66%+9.80%+27.27%+24.44%-21.13%+21.74%
338L9WDyna-Mac W241022
0.2300.0000.00%272.49万61.52万0.000.000.000.00-4.17%-9.80%+21.05%+24.32%+161.36%+161.36%+161.36%
3440VAlset
0.0240.0000.00%264.05万6.34万8382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%-7.69%-29.41%+26.32%-29.41%
35BN4吉宝有限公司
6.580-0.050-0.75%262.36万1727.81万118.84亿92.81亿18.06亿14.10亿-1.50%-2.37%-2.23%-4.91%-0.60%+10.55%-4.36%
36O39华侨银行
14.230-0.040-0.28%259.56万3701.59万639.97亿461.09亿44.97亿32.40亿-2.20%-1.45%+0.78%+12.31%+18.09%+22.99%+13.12%
37O9E百盛零售亚洲
0.086-0.003-3.37%254.74万21.78万5794.68万1226.87万6.74亿1.43亿0.00%+21.13%+40.98%+72.00%+45.76%0.00%+36.51%
38585亚威控股
0.0030.0000.00%253.22万7621.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-57.14%-25.00%
39532钧富集团
0.0020.0000.00%250.00万4998.002021.34万1392.33万101.07亿69.62亿0.00%+100.00%0.00%0.00%0.00%-33.33%-33.33%
40UD2Japfa
0.310-0.010-3.13%243.76万77.79万6.31亿1.13亿20.37亿3.63亿-3.13%-3.13%0.00%+16.98%+34.78%+34.78%+40.91%
41S56莎姆达拉
1.0200.0000.00%225.94万232.07万5.49亿1.56亿5.38亿1.53亿+0.99%+4.62%+25.93%+48.91%+100.00%+33.33%+78.95%
42CY6U凯德印度信托
1.0200.0000.00%220.50万224.10万13.67亿11.26亿13.40亿11.04亿-2.86%-3.77%-1.92%-1.92%-9.66%+1.44%-8.03%
43BVA顶级手套
0.3150.0000.00%219.40万69.41万25.23亿15.76亿80.09亿50.02亿+3.28%0.00%+14.55%+36.96%+21.15%+1.61%+23.53%
44EMI皇胜酒业
0.435+0.005+1.16%218.57万95.06万68.45亿68.45亿157.36亿157.36亿0.00%+1.16%0.00%-8.29%-16.24%-12.89%-17.04%
45558UMS控股
1.200-0.030-2.44%195.03万236.51万8.53亿7.54亿7.11亿6.28亿+0.84%0.00%-9.09%-8.26%-6.83%+23.20%-8.95%
46D05星展集团控股
35.620+0.100+0.28%182.60万6513.53万1013.08亿718.18亿28.44亿20.16亿-1.25%-0.64%+0.62%+20.88%+29.25%+35.74%+21.21%
47C6L新加坡航空公司
6.810+0.010+0.15%180.70万1228.21万202.52亿133.92亿29.74亿19.67亿+0.59%+1.19%+0.89%+7.08%+5.58%-0.87%+3.81%
48RXSPacificRadiance
0.0300.0000.00%179.40万5.38万4343.98万1072.86万14.48亿3.58亿+3.45%-21.05%-23.08%-9.09%+15.38%-55.88%+7.14%
49554庆源企业
0.030+0.001+3.45%179.07万5.19万2095.06万820.81万6.98亿2.74亿-3.23%-3.23%+3.45%+20.00%+15.38%-11.76%+20.00%
50E28福根集团
1.560-0.030-1.89%175.85万276.53万6.66亿4.25亿4.27亿2.73亿+8.33%+4.00%+10.64%-3.54%+22.14%+73.87%+17.54%