序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.006+0.001+20.00%9024.24万52.43万2612.50万1188.72万43.54亿19.81亿+50.00%+500.00%+200.00%+200.00%+500.00%+200.00%+500.00%
2585亚威控股0.005+0.002+66.67%2846.81万13.45万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+150.00%+25.00%+25.00%0.00%+25.00%
3Y92泰国酿酒0.480-0.010-2.04%2717.54万1312.10万120.61亿34.71亿251.28亿72.32亿-5.88%-4.00%-2.93%-2.93%+0.50%-11.54%-4.50%
45BIPOLARIS公司0.002+0.001+100.00%2618.34万5.23万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
55CR亚洲集团0.0030.0000.00%1790.22万5.37万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%+50.00%0.00%-62.50%0.00%
6Z59祐玛战略0.1140.0000.00%1230.51万139.25万2.56亿1.41亿22.50亿12.38亿+35.71%+28.09%+78.13%+153.33%+60.56%+26.67%+58.33%
7E6RSAMKO木材0.003+0.001+50.00%1079.49万3.24万2593.92万306.59万86.46亿10.22亿+50.00%+50.00%+50.00%-25.00%-81.25%-86.96%0.00%
8E5H金光农业资源0.265-0.005-1.85%1016.82万269.49万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%0.00%+0.43%+2.37%-1.44%+4.38%
9Z74新电信2.570+0.010+0.39%983.18万2525.19万424.38亿206.11亿165.13亿80.20亿+1.58%+4.47%+5.76%+3.63%+6.20%+8.90%+4.05%
10BS6扬子江船业2.460+0.050+2.07%944.42万2298.83万97.18亿62.32亿39.51亿25.33亿+5.13%+9.33%+38.98%+56.69%+86.36%+113.91%+80.88%
115NV佳晟0.103+0.001+0.98%830.52万85.73万3986.38万2012.38万3.87亿1.95亿+4.04%+1.98%0.00%+6.19%+114.58%+80.70%+22.62%
125E2海庭1.690-0.010-0.59%705.36万1201.80万57.64亿35.65亿34.11亿21.09亿0.00%-9.14%+6.29%-5.06%-21.76%-33.98%-28.39%
13YYBArion0.007+0.001+16.67%679.79万5.21万762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
1442W紫心集团控股有限公司0.018+0.001+5.88%617.79万11.12万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-14.29%-25.00%-30.77%+5.88%-21.74%
155EFAdventus0.005+0.001+25.00%573.30万2.87万1225.81万527.74万24.52亿10.55亿0.00%+25.00%+25.00%0.00%-28.57%-37.50%+25.00%
16G13云顶新加坡0.885+0.005+0.57%463.34万409.77万106.84亿50.17亿120.73亿56.69亿0.00%-2.21%-4.32%+2.31%-7.81%-3.28%-9.69%
17MZHNanofilm0.790+0.020+2.60%462.86万363.04万5.14亿1.86亿6.51亿2.36亿+3.27%-7.06%+11.27%+7.23%-16.11%-49.47%-13.35%
18584OEL控股0.0040.0000.00%434.26万1.74万550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-33.33%-33.33%-55.56%-42.86%
19YF8YZJ Fin Hldg0.350-0.005-1.41%407.88万144.57万12.30亿6.75亿35.13亿19.29亿+6.06%+9.38%+11.11%+17.45%+21.53%+10.06%+15.51%
205WV亚化集团0.009+0.002+28.57%396.01万3.17万928.37万277.19万10.32亿3.08亿+28.57%+28.57%+50.00%+12.50%-10.00%-47.06%+12.50%
21C52康福德高企业1.330-0.020-1.48%370.38万496.21万28.81亿28.33亿21.66亿21.30亿-2.92%-5.67%-5.67%-1.66%-0.92%+27.47%-2.38%
22UD2Japfa0.325+0.015+4.84%365.22万116.89万6.62亿1.18亿20.37亿3.63亿+1.56%+3.17%0.00%+20.37%+51.16%+47.73%+47.73%
23A7RU吉宝基础设施信托0.460+0.005+1.10%326.33万148.44万25.88亿22.57亿56.27亿49.06亿+2.22%0.00%+3.37%-7.07%-4.25%+5.63%-6.20%
24E28福根集团1.630+0.040+2.52%311.30万505.88万6.96亿4.44亿4.27亿2.73亿+1.24%+10.14%+16.43%+1.42%+24.69%+79.67%+22.81%
25BSL莱佛士医疗1.000-0.010-0.99%293.52万292.56万18.57亿8.12亿18.57亿8.12亿-0.99%-1.96%-2.91%-1.57%-4.40%-22.84%-5.30%
265GI英特拉资源0.0430.0000.00%282.32万12.33万2818.33万1488.47万6.55亿3.46亿+13.16%+22.86%+34.38%+22.86%+16.22%+48.28%+19.44%
27S08新邮政0.460+0.005+1.10%254.80万117.12万10.35亿6.73亿22.50亿14.63亿-6.12%-7.07%-5.15%+21.05%0.00%+1.28%-3.16%
28579欧圣0.0100.0000.00%250.00万2.66万2.57亿1.43亿256.65亿142.52亿+11.11%-9.09%+11.11%+42.86%+25.00%-16.67%+11.11%
29DU4MERMAID海事0.177+0.001+0.57%231.71万41.42万2.50亿2.50亿14.13亿14.13亿0.00%-4.84%+16.45%+80.61%+80.61%+164.18%+86.32%
30P8Z布米达马农业0.680+0.005+0.74%228.89万155.62万11.79亿1.64亿17.34亿2.41亿0.00%-0.73%+3.03%+14.38%+26.04%+36.82%+23.75%
31F83中远海运0.158+0.002+1.28%224.70万35.23万3.54亿1.61亿22.39亿10.20亿-2.47%-1.25%+12.06%+6.76%+20.61%-3.07%+19.70%
32EB5益资源1.370-0.020-1.44%214.63万290.45万21.28亿5.74亿15.53亿4.19亿-4.86%-3.52%-3.52%+6.78%+1.26%-7.31%-1.65%
33546美德向邦医疗0.153-0.001-0.65%195.63万29.99万8337.14万7298.98万5.45亿4.77亿+2.68%-5.56%-4.97%+16.79%-36.25%+2.00%-17.74%
34CJLU网联宽频信托0.8350.0000.00%188.26万157.25万32.54亿24.22亿38.97亿29.01亿0.00%-0.60%-0.42%+0.78%+2.64%+2.20%+2.64%
35Q0X立堾集团控股0.0560.0000.00%185.53万10.42万8432.30万1938.44万15.06亿3.46亿+1.82%-3.45%+7.69%+36.59%+51.35%+107.41%+33.33%
36EMI皇胜酒业0.4300.0000.00%182.07万79.16万67.67亿67.67亿157.36亿157.36亿-1.15%-1.15%+1.18%+9.04%-16.40%-14.74%-17.99%
37AP4立合斯顿0.955+0.015+1.60%179.92万172.11万14.15亿5.01亿14.82亿5.25亿+3.80%+7.30%+3.97%+48.72%+39.84%+85.79%+45.15%
38Z25仁恒置地集团0.4550.0000.00%178.23万80.96万8.79亿2.30亿19.32亿5.05亿+1.11%-1.09%-2.15%-1.09%-14.15%-45.83%-21.55%
39D05星展集团控股35.800+0.150+0.42%176.26万6309.67万1018.19亿721.81亿28.44亿20.16亿+0.85%+0.51%+1.39%+17.25%+28.80%+35.26%+21.82%
405WHREX国际0.1240.0000.00%170.35万21.12万1.61亿8543.62万13.02亿6.89亿-0.80%-5.34%-1.59%-3.88%-27.91%-25.75%-32.24%
419CI凯德投资2.640+0.030+1.15%165.79万437.33万133.20亿61.41亿50.46亿23.26亿+0.38%0.00%+1.15%+3.53%-6.71%-18.52%-13.16%
42S58新翔集团2.8900.0000.00%165.14万480.74万43.08亿25.81亿14.91亿8.93亿-0.34%+3.58%+12.45%+13.33%+6.64%+12.02%+5.09%
435LY马可波罗海业0.0620.0000.00%164.12万10.28万2.33亿1.35亿37.54亿21.81亿-4.62%-10.14%-12.68%+12.73%+29.17%+10.71%+24.00%
44E27天阶控股0.0050.0000.00%157.69万7884.002940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-28.57%-16.67%-16.67%-28.57%
45PH0VGO企业0.012+0.001+9.09%153.79万1.85万2228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%0.00%-20.00%-25.00%-25.00%
465HV许兄弟环保0.023+0.001+4.55%146.39万3.37万6481.61万863.84万28.18亿3.76亿+4.55%+4.55%+9.52%+15.00%0.00%-34.29%-4.17%
47O9E百盛零售亚洲0.080-0.004-4.76%138.72万11.37万5390.40万1141.27万6.74亿1.43亿-10.11%+12.68%+14.29%+48.15%+33.33%-11.11%+26.98%
48E9L彩仕国际0.0020.0000.00%129.99万2598.00442.76万66.89万22.14亿3.34亿0.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
49NS8U和记港口信托(USD)0.123+0.001+0.82%122.41万15.15万10.71亿5.95亿87.11亿48.39亿-3.15%-1.60%-4.65%-0.81%-12.26%-22.20%-10.99%
50C09城市发展5.360+0.060+1.13%121.37万649.61万48.56亿19.68亿9.06亿3.67亿-2.55%-9.46%-7.59%-8.06%-14.92%-21.52%-18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.006+0.001+20.00%9024.24万52.43万2612.50万1188.72万43.54亿19.81亿+50.00%+500.00%+200.00%+200.00%+500.00%+200.00%+500.00%
2585亚威控股
0.005+0.002+66.67%2846.81万13.45万857.33万318.51万17.15亿6.37亿+66.67%+66.67%+150.00%+25.00%+25.00%0.00%+25.00%
3Y92泰国酿酒
0.480-0.010-2.04%2717.54万1312.10万120.61亿34.71亿251.28亿72.32亿-5.88%-4.00%-2.93%-2.93%+0.50%-11.54%-4.50%
45BIPOLARIS公司
0.002+0.001+100.00%2618.34万5.23万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
55CR亚洲集团
0.0030.0000.00%1790.22万5.37万970.03万205.27万32.33亿6.84亿+50.00%+50.00%+50.00%+50.00%0.00%-62.50%0.00%
6Z59祐玛战略
0.1140.0000.00%1230.51万139.25万2.56亿1.41亿22.50亿12.38亿+35.71%+28.09%+78.13%+153.33%+60.56%+26.67%+58.33%
7E6RSAMKO木材
0.003+0.001+50.00%1079.49万3.24万2593.92万306.59万86.46亿10.22亿+50.00%+50.00%+50.00%-25.00%-81.25%-86.96%0.00%
8E5H金光农业资源
0.265-0.005-1.85%1016.82万269.49万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%0.00%+0.43%+2.37%-1.44%+4.38%
9Z74新电信
2.570+0.010+0.39%983.18万2525.19万424.38亿206.11亿165.13亿80.20亿+1.58%+4.47%+5.76%+3.63%+6.20%+8.90%+4.05%
10BS6扬子江船业
2.460+0.050+2.07%944.42万2298.83万97.18亿62.32亿39.51亿25.33亿+5.13%+9.33%+38.98%+56.69%+86.36%+113.91%+80.88%
115NV佳晟
0.103+0.001+0.98%830.52万85.73万3986.38万2012.38万3.87亿1.95亿+4.04%+1.98%0.00%+6.19%+114.58%+80.70%+22.62%
125E2海庭
1.690-0.010-0.59%705.36万1201.80万57.64亿35.65亿34.11亿21.09亿0.00%-9.14%+6.29%-5.06%-21.76%-33.98%-28.39%
13YYBArion
0.007+0.001+16.67%679.79万5.21万762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
1442W紫心集团控股有限公司
0.018+0.001+5.88%617.79万11.12万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-14.29%-25.00%-30.77%+5.88%-21.74%
155EFAdventus
0.005+0.001+25.00%573.30万2.87万1225.81万527.74万24.52亿10.55亿0.00%+25.00%+25.00%0.00%-28.57%-37.50%+25.00%
16G13云顶新加坡
0.885+0.005+0.57%463.34万409.77万106.84亿50.17亿120.73亿56.69亿0.00%-2.21%-4.32%+2.31%-7.81%-3.28%-9.69%
17MZHNanofilm
0.790+0.020+2.60%462.86万363.04万5.14亿1.86亿6.51亿2.36亿+3.27%-7.06%+11.27%+7.23%-16.11%-49.47%-13.35%
18584OEL控股
0.0040.0000.00%434.26万1.74万550.82万268.99万13.77亿6.72亿0.00%-20.00%-20.00%-33.33%-33.33%-55.56%-42.86%
19YF8YZJ Fin Hldg
0.350-0.005-1.41%407.88万144.57万12.30亿6.75亿35.13亿19.29亿+6.06%+9.38%+11.11%+17.45%+21.53%+10.06%+15.51%
205WV亚化集团
0.009+0.002+28.57%396.01万3.17万928.37万277.19万10.32亿3.08亿+28.57%+28.57%+50.00%+12.50%-10.00%-47.06%+12.50%
21C52康福德高企业
1.330-0.020-1.48%370.38万496.21万28.81亿28.33亿21.66亿21.30亿-2.92%-5.67%-5.67%-1.66%-0.92%+27.47%-2.38%
22UD2Japfa
0.325+0.015+4.84%365.22万116.89万6.62亿1.18亿20.37亿3.63亿+1.56%+3.17%0.00%+20.37%+51.16%+47.73%+47.73%
23A7RU吉宝基础设施信托
0.460+0.005+1.10%326.33万148.44万25.88亿22.57亿56.27亿49.06亿+2.22%0.00%+3.37%-7.07%-4.25%+5.63%-6.20%
24E28福根集团
1.630+0.040+2.52%311.30万505.88万6.96亿4.44亿4.27亿2.73亿+1.24%+10.14%+16.43%+1.42%+24.69%+79.67%+22.81%
25BSL莱佛士医疗
1.000-0.010-0.99%293.52万292.56万18.57亿8.12亿18.57亿8.12亿-0.99%-1.96%-2.91%-1.57%-4.40%-22.84%-5.30%
265GI英特拉资源
0.0430.0000.00%282.32万12.33万2818.33万1488.47万6.55亿3.46亿+13.16%+22.86%+34.38%+22.86%+16.22%+48.28%+19.44%
27S08新邮政
0.460+0.005+1.10%254.80万117.12万10.35亿6.73亿22.50亿14.63亿-6.12%-7.07%-5.15%+21.05%0.00%+1.28%-3.16%
28579欧圣
0.0100.0000.00%250.00万2.66万2.57亿1.43亿256.65亿142.52亿+11.11%-9.09%+11.11%+42.86%+25.00%-16.67%+11.11%
29DU4MERMAID海事
0.177+0.001+0.57%231.71万41.42万2.50亿2.50亿14.13亿14.13亿0.00%-4.84%+16.45%+80.61%+80.61%+164.18%+86.32%
30P8Z布米达马农业
0.680+0.005+0.74%228.89万155.62万11.79亿1.64亿17.34亿2.41亿0.00%-0.73%+3.03%+14.38%+26.04%+36.82%+23.75%
31F83中远海运
0.158+0.002+1.28%224.70万35.23万3.54亿1.61亿22.39亿10.20亿-2.47%-1.25%+12.06%+6.76%+20.61%-3.07%+19.70%
32EB5益资源
1.370-0.020-1.44%214.63万290.45万21.28亿5.74亿15.53亿4.19亿-4.86%-3.52%-3.52%+6.78%+1.26%-7.31%-1.65%
33546美德向邦医疗
0.153-0.001-0.65%195.63万29.99万8337.14万7298.98万5.45亿4.77亿+2.68%-5.56%-4.97%+16.79%-36.25%+2.00%-17.74%
34CJLU网联宽频信托
0.8350.0000.00%188.26万157.25万32.54亿24.22亿38.97亿29.01亿0.00%-0.60%-0.42%+0.78%+2.64%+2.20%+2.64%
35Q0X立堾集团控股
0.0560.0000.00%185.53万10.42万8432.30万1938.44万15.06亿3.46亿+1.82%-3.45%+7.69%+36.59%+51.35%+107.41%+33.33%
36EMI皇胜酒业
0.4300.0000.00%182.07万79.16万67.67亿67.67亿157.36亿157.36亿-1.15%-1.15%+1.18%+9.04%-16.40%-14.74%-17.99%
37AP4立合斯顿
0.955+0.015+1.60%179.92万172.11万14.15亿5.01亿14.82亿5.25亿+3.80%+7.30%+3.97%+48.72%+39.84%+85.79%+45.15%
38Z25仁恒置地集团
0.4550.0000.00%178.23万80.96万8.79亿2.30亿19.32亿5.05亿+1.11%-1.09%-2.15%-1.09%-14.15%-45.83%-21.55%
39D05星展集团控股
35.800+0.150+0.42%176.26万6309.67万1018.19亿721.81亿28.44亿20.16亿+0.85%+0.51%+1.39%+17.25%+28.80%+35.26%+21.82%
405WHREX国际
0.1240.0000.00%170.35万21.12万1.61亿8543.62万13.02亿6.89亿-0.80%-5.34%-1.59%-3.88%-27.91%-25.75%-32.24%
419CI凯德投资
2.640+0.030+1.15%165.79万437.33万133.20亿61.41亿50.46亿23.26亿+0.38%0.00%+1.15%+3.53%-6.71%-18.52%-13.16%
42S58新翔集团
2.8900.0000.00%165.14万480.74万43.08亿25.81亿14.91亿8.93亿-0.34%+3.58%+12.45%+13.33%+6.64%+12.02%+5.09%
435LY马可波罗海业
0.0620.0000.00%164.12万10.28万2.33亿1.35亿37.54亿21.81亿-4.62%-10.14%-12.68%+12.73%+29.17%+10.71%+24.00%
44E27天阶控股
0.0050.0000.00%157.69万7884.002940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-28.57%-16.67%-16.67%-28.57%
45PH0VGO企业
0.012+0.001+9.09%153.79万1.85万2228.55万721.39万18.57亿6.01亿+9.09%0.00%0.00%0.00%-20.00%-25.00%-25.00%
465HV许兄弟环保
0.023+0.001+4.55%146.39万3.37万6481.61万863.84万28.18亿3.76亿+4.55%+4.55%+9.52%+15.00%0.00%-34.29%-4.17%
47O9E百盛零售亚洲
0.080-0.004-4.76%138.72万11.37万5390.40万1141.27万6.74亿1.43亿-10.11%+12.68%+14.29%+48.15%+33.33%-11.11%+26.98%
48E9L彩仕国际
0.0020.0000.00%129.99万2598.00442.76万66.89万22.14亿3.34亿0.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
49NS8U和记港口信托(USD)
0.123+0.001+0.82%122.41万15.15万10.71亿5.95亿87.11亿48.39亿-3.15%-1.60%-4.65%-0.81%-12.26%-22.20%-10.99%
50C09城市发展
5.360+0.060+1.13%121.37万649.61万48.56亿19.68亿9.06亿3.67亿-2.55%-9.46%-7.59%-8.06%-14.92%-21.52%-18.42%