序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Y92泰国酿酒0.530+0.005+0.95%3293.64万1743.67万133.18亿42.00亿251.28亿79.25亿-0.93%0.00%-0.93%+8.16%+9.39%+2.40%+5.45%
28AZAztech Gbl0.755-0.275-26.70%2851.55万2311.36万5.83亿1.65亿7.72亿2.19亿-26.70%-25.25%-25.98%-19.25%-19.25%-9.58%-9.04%
3H78置地控股4.310+0.420+10.80%2756.10万1.21亿95.11亿44.31亿22.07亿10.28亿+6.95%+8.29%+10.51%+34.69%+31.00%+45.61%+32.21%
4E5H金光农业资源0.2900.0000.00%2623.20万761.89万36.78亿18.18亿126.82亿62.69亿+1.75%+1.75%+5.45%+9.43%+9.43%+12.03%+14.23%
5Z74新电信3.130-0.050-1.57%2609.46万8204.29万516.87亿251.03亿165.13亿80.20亿-1.57%-1.26%-2.49%+9.82%+34.86%+38.56%+30.91%
6A7RU吉宝基础设施信托0.440-0.005-1.12%2463.62万1094.34万26.77亿18.72亿60.83亿42.55亿-3.30%-4.35%-5.38%-0.68%+2.68%+18.63%-5.15%
7NO4精砺0.660-0.005-0.75%2162.14万1425.25万8.23亿2.75亿12.46亿4.17亿-0.75%+1.54%+4.76%+24.53%+83.33%+118.76%+102.02%
8Z59祐玛战略0.081-0.001-1.22%2123.46万172.06万1.93亿1.11亿23.87亿13.73亿-5.81%-1.22%-13.83%-19.00%+44.64%+8.00%+12.50%
9BS6扬子江船业2.580+0.020+0.78%2063.65万5332.42万101.93亿65.36亿39.51亿25.33亿+0.39%-1.53%+3.61%+10.26%+50.00%+96.95%+89.71%
10S63新科工程4.540-0.100-2.16%1728.25万7828.61万141.59亿68.74亿31.19亿15.14亿-3.61%-1.73%-3.20%+9.93%+16.41%+25.41%+20.42%
11WJ9卓越自动系统0.017+0.002+13.33%1407.14万22.34万1111.87万336.28万6.54亿1.98亿-5.56%-5.56%-22.73%-50.00%-51.43%-51.43%-51.43%
12C8R九天化工0.029-0.001-3.33%1335.50万38.73万5766.49万3905.34万19.88亿13.47亿-9.38%-9.38%+11.54%+38.10%+45.00%+11.54%+11.54%
13PRHLivingstone0.025+0.001+4.17%1321.28万35.35万1533.20万404.17万6.13亿1.62亿-3.85%-7.41%-16.67%+19.05%-58.33%-80.59%-16.67%
14R14Eneco Energy0.0090.0000.00%1315.61万11.84万2081.57万1380.15万23.13亿15.33亿+12.50%+28.57%0.00%-10.00%+28.57%-30.77%0.00%
15Z25仁恒置地集团0.700+0.015+2.19%1311.36万922.79万13.52亿3.54亿19.32亿5.05亿+6.06%+3.70%-6.04%+62.79%+62.79%+26.13%+20.69%
165E2海庭1.9000.0000.00%1270.99万2424.67万64.72亿39.78亿34.06亿20.94亿-2.56%-5.47%+8.57%+33.80%+7.95%-12.04%-19.49%
1742W紫心集团控股有限公司0.030+0.001+3.45%1240.76万35.86万4767.90万2495.79万15.89亿8.32亿+7.14%+15.38%+3.45%+57.89%+50.00%-3.23%+30.43%
18G13云顶新加坡0.835-0.005-0.60%1189.16万992.11万100.81亿47.33亿120.73亿56.69亿0.00%-1.76%-5.11%+7.05%-3.47%+1.21%-13.02%
19C52康福德高企业1.470+0.010+0.68%1169.82万1723.83万31.84亿31.36亿21.66亿21.34亿+0.68%+1.38%-2.00%+10.13%+4.64%+17.86%+10.76%
20E3B伟合0.420-0.010-2.33%1055.81万443.77万3.86亿1.95亿9.19亿4.64亿-16.83%+2.44%+20.00%+92.66%+125.81%+137.29%+122.22%
215LY马可波罗海业0.0560.0000.00%898.87万50.39万2.10亿1.22亿37.54亿21.81亿0.00%+5.66%0.00%+7.69%-20.00%+12.00%+12.00%
22CJLU网联宽频信托0.8950.0000.00%883.26万790.19万34.88亿25.97亿38.97亿29.01亿-1.10%-0.56%-2.19%+6.55%+6.11%+16.69%+10.02%
23S08新邮政0.5450.0000.00%861.44万465.52万12.26亿7.98亿22.50亿14.64亿-3.54%-0.91%+17.20%+31.33%+18.63%+23.14%+16.11%
2443A伟盛0.048-0.004-7.69%792.53万39.65万4110.40万1667.57万8.56亿3.47亿-12.73%+37.14%+23.08%+26.32%-26.15%-61.60%+60.00%
25B69大道工业集团0.1950.0000.00%712.35万138.89万8865.80万4007.92万4.55亿2.06亿+3.17%+2.63%+3.17%+8.33%+53.54%+195.45%+150.00%
269CI凯德投资2.810-0.030-1.06%711.93万2006.22万140.29亿64.22亿49.92亿22.85亿-4.10%-5.39%-10.79%+11.07%+8.49%-0.35%-7.57%
275WHREX国际0.111-0.003-2.63%680.14万76.25万1.45亿7647.92万13.02亿6.89亿-9.02%-9.02%-4.31%+20.65%-11.90%-33.53%-39.34%
28NS8U和记港口信托(USD)0.157+0.001+0.64%675.36万105.17万13.68亿7.60亿87.11亿48.39亿-4.85%-1.88%+3.97%+29.75%+28.07%+15.63%+19.14%
29579欧圣0.0070.0000.00%666.39万4.16万1.80亿9976.41万256.65亿142.52亿0.00%0.00%-12.50%-12.50%-30.00%-30.00%-22.22%
30T13常青石油及天然气0.163-0.005-2.98%656.48万108.94万1.36亿4324.69万8.35亿2.65亿-12.83%-10.44%-3.55%+27.34%0.00%-14.21%-11.89%
31D05星展集团控股38.660-0.630-1.60%653.73万2.53亿1099.56亿780.35亿28.44亿20.18亿-1.33%-0.87%+2.36%+20.02%+10.90%+37.75%+34.02%
325DM英利国际置业股份0.044-0.001-2.22%610.52万27.44万1.13亿2720.78万25.57亿6.18亿-4.35%-8.33%-18.52%+100.00%+120.00%+57.14%+120.00%
33J85城市酒店信托0.900-0.025-2.70%567.95万515.16万11.28亿9.13亿12.53亿10.15亿-6.25%-7.22%-11.76%+2.86%-5.75%-0.33%-14.53%
34LYY中云集团0.0170.0000.00%535.99万9.80万358.01万202.62万2.11亿1.19亿-5.56%-10.53%-10.53%-22.73%+21.43%-62.22%+6.25%
35CC3星和1.190-0.020-1.65%534.09万637.45万20.44亿6.64亿17.18亿5.58亿-2.46%-0.83%-2.46%0.00%0.00%+24.22%+14.64%
36U96胜科工业5.040-0.100-1.95%506.74万2557.86万89.98亿44.00亿17.85亿8.73亿-5.97%-8.36%-8.86%+14.81%-3.63%+8.39%-2.51%
37BSL莱佛士医疗0.880-0.005-0.56%505.46万445.71万16.35亿7.00亿18.58亿7.96亿-1.68%-2.22%-3.30%-1.68%-13.39%-24.53%-16.67%
38O39华侨银行15.190-0.240-1.56%501.89万7636.00万683.35亿492.50亿44.99亿32.42亿-1.17%+0.60%+1.47%+13.36%+11.04%+28.08%+25.12%
39YF8YZJ Fin Hldg0.400-0.005-1.23%491.12万196.34万14.05亿7.72亿35.13亿19.29亿-3.61%-2.44%+1.27%+23.08%+23.08%+36.52%+32.01%
40DU4MERMAID海事0.151-0.003-1.95%469.93万72.14万2.13亿4727.38万14.13亿3.13亿-10.65%-10.65%-11.70%0.00%+5.59%+81.93%+58.95%
41S58新翔集团3.940+0.010+0.25%467.54万1858.21万58.90亿34.95亿14.95亿8.87亿+5.35%+7.36%+5.35%+28.76%+54.21%+60.49%+44.06%
42RXSPacificRadiance0.046-0.002-4.17%453.85万20.89万6660.77万1645.06万14.48亿3.58亿-6.12%-8.00%-9.80%+24.32%+15.00%+17.95%+64.29%
435F7维利顿资源0.009+0.001+12.50%445.87万4.01万2361.58万997.80万26.24亿11.09亿0.00%0.00%+28.57%-40.00%-40.00%-55.00%-57.14%
44F34丰益国际3.200-0.020-0.62%440.46万1405.61万199.77亿56.04亿62.43亿17.51亿-2.14%-1.84%-3.03%+8.47%+2.56%-6.43%-5.88%
45CY6U凯德印度信托1.090-0.010-0.91%432.51万468.22万14.63亿12.06亿13.42亿11.06亿-2.68%-4.39%-6.03%+9.70%+8.61%+22.79%+1.61%
46Y35安安国际0.0060.0000.00%429.97万2.58万2539.91万449.02万42.33亿7.48亿-14.29%-14.29%0.00%0.00%+20.00%-71.43%-53.85%
47U11大华银行32.160-0.590-1.80%419.16万1.35亿537.75亿323.03亿16.72亿10.04亿-0.43%-0.56%+0.78%+12.06%+9.16%+26.56%+20.36%
48AP4立合斯顿0.905+0.015+1.69%397.71万359.53万13.41亿4.75亿14.82亿5.25亿+1.12%+1.69%+2.84%+2.50%+4.45%+84.12%+40.13%
49BN4吉宝有限公司6.400-0.100-1.54%378.50万2434.80万115.59亿90.27亿18.06亿14.10亿+0.31%+0.31%-3.03%+10.92%-2.74%+9.40%-4.90%
50S68新加坡交易所11.350-0.120-1.05%353.18万4006.13万121.54亿92.41亿10.71亿8.14亿-2.07%-2.24%-0.53%+20.74%+23.37%+23.24%+18.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Y92泰国酿酒
0.530+0.005+0.95%3293.64万1743.67万133.18亿42.00亿251.28亿79.25亿-0.93%0.00%-0.93%+8.16%+9.39%+2.40%+5.45%
28AZAztech Gbl
0.755-0.275-26.70%2851.55万2311.36万5.83亿1.65亿7.72亿2.19亿-26.70%-25.25%-25.98%-19.25%-19.25%-9.58%-9.04%
3H78置地控股
4.310+0.420+10.80%2756.10万1.21亿95.11亿44.31亿22.07亿10.28亿+6.95%+8.29%+10.51%+34.69%+31.00%+45.61%+32.21%
4E5H金光农业资源
0.2900.0000.00%2623.20万761.89万36.78亿18.18亿126.82亿62.69亿+1.75%+1.75%+5.45%+9.43%+9.43%+12.03%+14.23%
5Z74新电信
3.130-0.050-1.57%2609.46万8204.29万516.87亿251.03亿165.13亿80.20亿-1.57%-1.26%-2.49%+9.82%+34.86%+38.56%+30.91%
6A7RU吉宝基础设施信托
0.440-0.005-1.12%2463.62万1094.34万26.77亿18.72亿60.83亿42.55亿-3.30%-4.35%-5.38%-0.68%+2.68%+18.63%-5.15%
7NO4精砺
0.660-0.005-0.75%2162.14万1425.25万8.23亿2.75亿12.46亿4.17亿-0.75%+1.54%+4.76%+24.53%+83.33%+118.76%+102.02%
8Z59祐玛战略
0.081-0.001-1.22%2123.46万172.06万1.93亿1.11亿23.87亿13.73亿-5.81%-1.22%-13.83%-19.00%+44.64%+8.00%+12.50%
9BS6扬子江船业
2.580+0.020+0.78%2063.65万5332.42万101.93亿65.36亿39.51亿25.33亿+0.39%-1.53%+3.61%+10.26%+50.00%+96.95%+89.71%
10S63新科工程
4.540-0.100-2.16%1728.25万7828.61万141.59亿68.74亿31.19亿15.14亿-3.61%-1.73%-3.20%+9.93%+16.41%+25.41%+20.42%
11WJ9卓越自动系统
0.017+0.002+13.33%1407.14万22.34万1111.87万336.28万6.54亿1.98亿-5.56%-5.56%-22.73%-50.00%-51.43%-51.43%-51.43%
12C8R九天化工
0.029-0.001-3.33%1335.50万38.73万5766.49万3905.34万19.88亿13.47亿-9.38%-9.38%+11.54%+38.10%+45.00%+11.54%+11.54%
13PRHLivingstone
0.025+0.001+4.17%1321.28万35.35万1533.20万404.17万6.13亿1.62亿-3.85%-7.41%-16.67%+19.05%-58.33%-80.59%-16.67%
14R14Eneco Energy
0.0090.0000.00%1315.61万11.84万2081.57万1380.15万23.13亿15.33亿+12.50%+28.57%0.00%-10.00%+28.57%-30.77%0.00%
15Z25仁恒置地集团
0.700+0.015+2.19%1311.36万922.79万13.52亿3.54亿19.32亿5.05亿+6.06%+3.70%-6.04%+62.79%+62.79%+26.13%+20.69%
165E2海庭
1.9000.0000.00%1270.99万2424.67万64.72亿39.78亿34.06亿20.94亿-2.56%-5.47%+8.57%+33.80%+7.95%-12.04%-19.49%
1742W紫心集团控股有限公司
0.030+0.001+3.45%1240.76万35.86万4767.90万2495.79万15.89亿8.32亿+7.14%+15.38%+3.45%+57.89%+50.00%-3.23%+30.43%
18G13云顶新加坡
0.835-0.005-0.60%1189.16万992.11万100.81亿47.33亿120.73亿56.69亿0.00%-1.76%-5.11%+7.05%-3.47%+1.21%-13.02%
19C52康福德高企业
1.470+0.010+0.68%1169.82万1723.83万31.84亿31.36亿21.66亿21.34亿+0.68%+1.38%-2.00%+10.13%+4.64%+17.86%+10.76%
20E3B伟合
0.420-0.010-2.33%1055.81万443.77万3.86亿1.95亿9.19亿4.64亿-16.83%+2.44%+20.00%+92.66%+125.81%+137.29%+122.22%
215LY马可波罗海业
0.0560.0000.00%898.87万50.39万2.10亿1.22亿37.54亿21.81亿0.00%+5.66%0.00%+7.69%-20.00%+12.00%+12.00%
22CJLU网联宽频信托
0.8950.0000.00%883.26万790.19万34.88亿25.97亿38.97亿29.01亿-1.10%-0.56%-2.19%+6.55%+6.11%+16.69%+10.02%
23S08新邮政
0.5450.0000.00%861.44万465.52万12.26亿7.98亿22.50亿14.64亿-3.54%-0.91%+17.20%+31.33%+18.63%+23.14%+16.11%
2443A伟盛
0.048-0.004-7.69%792.53万39.65万4110.40万1667.57万8.56亿3.47亿-12.73%+37.14%+23.08%+26.32%-26.15%-61.60%+60.00%
25B69大道工业集团
0.1950.0000.00%712.35万138.89万8865.80万4007.92万4.55亿2.06亿+3.17%+2.63%+3.17%+8.33%+53.54%+195.45%+150.00%
269CI凯德投资
2.810-0.030-1.06%711.93万2006.22万140.29亿64.22亿49.92亿22.85亿-4.10%-5.39%-10.79%+11.07%+8.49%-0.35%-7.57%
275WHREX国际
0.111-0.003-2.63%680.14万76.25万1.45亿7647.92万13.02亿6.89亿-9.02%-9.02%-4.31%+20.65%-11.90%-33.53%-39.34%
28NS8U和记港口信托(USD)
0.157+0.001+0.64%675.36万105.17万13.68亿7.60亿87.11亿48.39亿-4.85%-1.88%+3.97%+29.75%+28.07%+15.63%+19.14%
29579欧圣
0.0070.0000.00%666.39万4.16万1.80亿9976.41万256.65亿142.52亿0.00%0.00%-12.50%-12.50%-30.00%-30.00%-22.22%
30T13常青石油及天然气
0.163-0.005-2.98%656.48万108.94万1.36亿4324.69万8.35亿2.65亿-12.83%-10.44%-3.55%+27.34%0.00%-14.21%-11.89%
31D05星展集团控股
38.660-0.630-1.60%653.73万2.53亿1099.56亿780.35亿28.44亿20.18亿-1.33%-0.87%+2.36%+20.02%+10.90%+37.75%+34.02%
325DM英利国际置业股份
0.044-0.001-2.22%610.52万27.44万1.13亿2720.78万25.57亿6.18亿-4.35%-8.33%-18.52%+100.00%+120.00%+57.14%+120.00%
33J85城市酒店信托
0.900-0.025-2.70%567.95万515.16万11.28亿9.13亿12.53亿10.15亿-6.25%-7.22%-11.76%+2.86%-5.75%-0.33%-14.53%
34LYY中云集团
0.0170.0000.00%535.99万9.80万358.01万202.62万2.11亿1.19亿-5.56%-10.53%-10.53%-22.73%+21.43%-62.22%+6.25%
35CC3星和
1.190-0.020-1.65%534.09万637.45万20.44亿6.64亿17.18亿5.58亿-2.46%-0.83%-2.46%0.00%0.00%+24.22%+14.64%
36U96胜科工业
5.040-0.100-1.95%506.74万2557.86万89.98亿44.00亿17.85亿8.73亿-5.97%-8.36%-8.86%+14.81%-3.63%+8.39%-2.51%
37BSL莱佛士医疗
0.880-0.005-0.56%505.46万445.71万16.35亿7.00亿18.58亿7.96亿-1.68%-2.22%-3.30%-1.68%-13.39%-24.53%-16.67%
38O39华侨银行
15.190-0.240-1.56%501.89万7636.00万683.35亿492.50亿44.99亿32.42亿-1.17%+0.60%+1.47%+13.36%+11.04%+28.08%+25.12%
39YF8YZJ Fin Hldg
0.400-0.005-1.23%491.12万196.34万14.05亿7.72亿35.13亿19.29亿-3.61%-2.44%+1.27%+23.08%+23.08%+36.52%+32.01%
40DU4MERMAID海事
0.151-0.003-1.95%469.93万72.14万2.13亿4727.38万14.13亿3.13亿-10.65%-10.65%-11.70%0.00%+5.59%+81.93%+58.95%
41S58新翔集团
3.940+0.010+0.25%467.54万1858.21万58.90亿34.95亿14.95亿8.87亿+5.35%+7.36%+5.35%+28.76%+54.21%+60.49%+44.06%
42RXSPacificRadiance
0.046-0.002-4.17%453.85万20.89万6660.77万1645.06万14.48亿3.58亿-6.12%-8.00%-9.80%+24.32%+15.00%+17.95%+64.29%
435F7维利顿资源
0.009+0.001+12.50%445.87万4.01万2361.58万997.80万26.24亿11.09亿0.00%0.00%+28.57%-40.00%-40.00%-55.00%-57.14%
44F34丰益国际
3.200-0.020-0.62%440.46万1405.61万199.77亿56.04亿62.43亿17.51亿-2.14%-1.84%-3.03%+8.47%+2.56%-6.43%-5.88%
45CY6U凯德印度信托
1.090-0.010-0.91%432.51万468.22万14.63亿12.06亿13.42亿11.06亿-2.68%-4.39%-6.03%+9.70%+8.61%+22.79%+1.61%
46Y35安安国际
0.0060.0000.00%429.97万2.58万2539.91万449.02万42.33亿7.48亿-14.29%-14.29%0.00%0.00%+20.00%-71.43%-53.85%
47U11大华银行
32.160-0.590-1.80%419.16万1.35亿537.75亿323.03亿16.72亿10.04亿-0.43%-0.56%+0.78%+12.06%+9.16%+26.56%+20.36%
48AP4立合斯顿
0.905+0.015+1.69%397.71万359.53万13.41亿4.75亿14.82亿5.25亿+1.12%+1.69%+2.84%+2.50%+4.45%+84.12%+40.13%
49BN4吉宝有限公司
6.400-0.100-1.54%378.50万2434.80万115.59亿90.27亿18.06亿14.10亿+0.31%+0.31%-3.03%+10.92%-2.74%+9.40%-4.90%
50S68新加坡交易所
11.350-0.120-1.05%353.18万4006.13万121.54亿92.41亿10.71亿8.14亿-2.07%-2.24%-0.53%+20.74%+23.37%+23.24%+18.60%