序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.086+0.021+32.31%9438.96万709.83万1.93亿1.06亿22.47亿12.37亿+26.47%+40.98%+82.98%+91.11%+26.47%-12.24%+19.44%
2BS6扬子江船业2.190+0.200+10.05%8524.55万1.83亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
35E2海庭1.870+0.120+6.86%6289.99万1.16亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
4F83中远海运0.159+0.011+7.43%4384.45万682.79万3.56亿1.62亿22.39亿10.20亿+11.97%+11.19%+13.57%+16.06%+32.50%-1.24%+20.45%
5Z74新电信2.470+0.010+0.41%3144.03万7759.74万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
65WHREX国际0.135+0.003+2.27%2215.60万300.06万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
7Y92泰国酿酒0.500-0.005-0.99%1881.40万950.48万125.64亿36.16亿251.28亿72.32亿+1.12%+0.10%+6.50%+0.10%+5.80%-8.69%-0.52%
85LY马可波罗海业0.0690.0000.00%1669.99万115.66万2.59亿1.50亿37.54亿21.81亿+2.99%-2.82%-1.43%+23.21%+43.75%+38.00%+38.00%
9BEZ明光海事0.183+0.012+7.02%1594.38万287.93万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
10546美德向邦医疗0.158-0.007-4.24%1570.03万252.32万8609.60万7537.51万5.45亿4.77亿-0.63%+14.49%+20.61%+19.70%+12.86%+3.27%-15.05%
11DU4MERMAID海事0.190+0.015+8.57%1558.87万289.43万2.69亿2.69亿14.13亿14.13亿+37.68%+21.79%+33.80%+90.00%+111.11%+175.36%+100.00%
12E3B伟合0.235+0.025+11.90%1383.96万311.23万2.16亿8019.81万9.19亿3.41亿+25.00%+24.34%+32.02%+25.00%+33.52%+19.90%+23.04%
13A04洪新刘海运控股0.063+0.002+3.28%1317.19万83.35万4346.76万1246.55万6.90亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
14E27天阶控股0.005-0.001-16.67%1301.60万6.50万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
15G13云顶新加坡0.900-0.010-1.10%1243.50万1126.14万108.65亿51.02亿120.73亿56.69亿-0.55%-3.23%-0.55%+1.12%0.00%-8.63%-8.16%
16Q0X立堾集团控股0.0580.0000.00%1063.30万62.22万8733.45万2007.67万15.06亿3.46亿+3.57%+9.43%+31.82%+52.63%+65.71%+222.22%+38.10%
17594共享资本0.003+0.001+50.00%977.00万1.98万2565.76万1303.32万85.53亿43.44亿+50.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
189CI凯德投资2.6600.0000.00%802.63万2139.65万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
195NV佳晟0.102+0.003+3.03%775.12万77.90万3947.67万1992.85万3.87亿1.95亿+3.03%-2.86%-0.97%+8.51%+108.16%+75.86%+21.43%
20579欧圣0.008-0.001-11.11%752.10万6.74万2.05亿1.14亿256.65亿143.07亿-11.11%-20.00%0.00%0.00%-11.11%-33.33%-11.11%
21T13常青石油及天然气0.171+0.001+0.59%737.93万127.00万1.43亿4536.94万8.35亿2.65亿+4.27%+1.79%+0.59%+9.62%-8.06%-10.94%-7.57%
22WG2WASL M W240723^0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
23BVA顶级手套0.310-0.010-3.13%644.00万198.86万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
24S56莎姆达拉1.030+0.035+3.52%640.89万662.80万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
25A7RU吉宝基础设施信托0.4600.0000.00%618.07万285.06万25.88亿22.57亿56.27亿49.06亿+1.10%+4.55%-4.17%-6.12%-0.09%+5.63%-6.20%
261L2协成工业有限公司0.0030.0000.00%602.00万1.81万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
275G2金兴海运探油0.091+0.003+3.41%543.94万49.62万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
285WFISOTeam0.0550.0000.00%527.17万28.92万3836.62万1596.69万6.98亿2.90亿+7.84%+7.84%+25.00%+44.74%+44.74%-34.52%+27.91%
2942F图腾科技0.018+0.001+5.88%480.12万8.21万2413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
30558UMS控股1.220+0.010+0.83%470.46万567.48万8.67亿7.10亿7.11亿5.82亿+9.91%+15.09%-8.13%-13.96%-1.45%+21.51%-7.44%
31C52康福德高企业1.400+0.010+0.72%453.52万635.49万30.33亿29.82亿21.66亿21.30亿+1.45%-2.78%-4.27%+6.67%+10.90%+32.90%+2.76%
32MZHNanofilm0.815+0.005+0.62%415.83万338.71万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
33CJLU网联宽频信托0.840+0.002+0.18%407.41万343.80万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
34S58新翔集团2.630-0.010-0.38%407.35万1067.87万39.20亿23.48亿14.91亿8.93亿+3.54%+1.15%+3.95%+0.38%-1.13%-4.36%-4.36%
35RXSPacificRadiance0.0370.0000.00%406.73万15.05万5357.57万1323.20万14.48亿3.58亿0.00%-5.13%0.00%+60.87%+23.33%+32.14%+32.14%
36NS8U和记港口信托(USD)0.124-0.001-0.80%397.74万49.69万10.80亿6.00亿87.11亿48.39亿-1.59%-3.88%-4.62%-6.06%-16.32%-24.89%-10.27%
37O39华侨银行14.380-0.120-0.83%389.37万5611.40万647.03亿466.30亿45.00亿32.43亿0.00%-0.14%+4.28%+14.49%+17.87%+26.03%+14.31%
38NO4精砺0.4050.0000.00%379.06万153.49万4.23亿1.40亿10.46亿3.46亿+14.08%+5.19%+3.40%+41.26%+57.77%+32.05%+23.97%
39E28福根集团1.470-0.030-2.00%340.85万508.52万6.28亿4.01亿4.27亿2.73亿+6.52%+8.09%-0.49%-6.80%+23.82%+75.59%+10.76%
40F34丰益国际3.120-0.010-0.32%338.44万1058.39万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
41S08新邮政0.495+0.005+1.02%330.19万163.12万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
42E5H金光农业资源0.265-0.005-1.85%307.73万81.58万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.44%+2.37%+2.37%+2.37%+4.38%
43N32利百0.054+0.002+3.85%296.11万15.78万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
44U96胜科工业5.240+0.020+0.38%293.85万1546.05万93.41亿45.62亿17.83亿8.71亿+0.77%-1.50%-2.24%+4.38%+9.17%+7.16%+0.19%
45S63新科工程4.090-0.010-0.24%288.59万1176.81万127.59亿62.02亿31.20亿15.16亿-0.24%-1.68%+3.02%+4.87%+12.36%+13.93%+7.35%
461F3Aspen0.0510.0000.00%283.09万14.44万5524.67万2277.23万10.83亿4.47亿+4.08%+2.00%+2.00%+30.77%+121.74%+54.55%+131.82%
47CY6U凯德印度信托1.050-0.010-0.94%281.90万296.45万14.07亿11.60亿13.40亿11.04亿-1.87%-0.94%+5.00%+3.96%+1.05%+7.64%-5.33%
48C6L新加坡航空公司6.740-0.010-0.15%264.95万1787.68万200.44亿132.54亿29.74亿19.67亿-0.30%-1.46%+2.90%+4.17%+6.48%+12.90%+2.74%
49H78置地控股3.340-0.010-0.30%263.33万874.93万73.70亿34.34亿22.07亿10.28亿-3.75%-3.19%+7.40%+3.73%+10.23%-17.94%+0.60%
50D05星展集团控股35.760-0.020-0.06%253.76万9077.15万1017.05亿720.98亿28.44亿20.16亿+0.22%+0.85%+4.44%+21.99%+28.49%+33.68%+21.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.086+0.021+32.31%9438.96万709.83万1.93亿1.06亿22.47亿12.37亿+26.47%+40.98%+82.98%+91.11%+26.47%-12.24%+19.44%
2BS6扬子江船业
2.190+0.200+10.05%8524.55万1.83亿86.52亿55.48亿39.51亿25.33亿+25.14%+24.43%+27.33%+35.19%+61.03%+93.81%+61.03%
35E2海庭
1.870+0.120+6.86%6289.99万1.16亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
4F83中远海运
0.159+0.011+7.43%4384.45万682.79万3.56亿1.62亿22.39亿10.20亿+11.97%+11.19%+13.57%+16.06%+32.50%-1.24%+20.45%
5Z74新电信
2.470+0.010+0.41%3144.03万7759.74万407.63亿197.87亿165.03亿80.11亿+2.92%+1.65%+5.11%+5.11%+8.33%+5.56%0.00%
65WHREX国际
0.135+0.003+2.27%2215.60万300.06万1.76亿9301.52万13.02亿6.89亿+8.87%+5.47%+2.27%+1.50%-18.67%-21.51%-26.23%
7Y92泰国酿酒
0.500-0.005-0.99%1881.40万950.48万125.64亿36.16亿251.28亿72.32亿+1.12%+0.10%+6.50%+0.10%+5.80%-8.69%-0.52%
85LY马可波罗海业
0.0690.0000.00%1669.99万115.66万2.59亿1.50亿37.54亿21.81亿+2.99%-2.82%-1.43%+23.21%+43.75%+38.00%+38.00%
9BEZ明光海事
0.183+0.012+7.02%1594.38万287.93万3645.55万1904.87万1.99亿1.04亿+9.58%+10.24%+4.57%+147.30%+215.52%+98.91%+185.94%
10546美德向邦医疗
0.158-0.007-4.24%1570.03万252.32万8609.60万7537.51万5.45亿4.77亿-0.63%+14.49%+20.61%+19.70%+12.86%+3.27%-15.05%
11DU4MERMAID海事
0.190+0.015+8.57%1558.87万289.43万2.69亿2.69亿14.13亿14.13亿+37.68%+21.79%+33.80%+90.00%+111.11%+175.36%+100.00%
12E3B伟合
0.235+0.025+11.90%1383.96万311.23万2.16亿8019.81万9.19亿3.41亿+25.00%+24.34%+32.02%+25.00%+33.52%+19.90%+23.04%
13A04洪新刘海运控股
0.063+0.002+3.28%1317.19万83.35万4346.76万1246.55万6.90亿1.98亿0.00%-1.56%+1.61%+6.78%+1.61%-25.88%-1.56%
14E27天阶控股
0.005-0.001-16.67%1301.60万6.50万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
15G13云顶新加坡
0.900-0.010-1.10%1243.50万1126.14万108.65亿51.02亿120.73亿56.69亿-0.55%-3.23%-0.55%+1.12%0.00%-8.63%-8.16%
16Q0X立堾集团控股
0.0580.0000.00%1063.30万62.22万8733.45万2007.67万15.06亿3.46亿+3.57%+9.43%+31.82%+52.63%+65.71%+222.22%+38.10%
17594共享资本
0.003+0.001+50.00%977.00万1.98万2565.76万1303.32万85.53亿43.44亿+50.00%0.00%+50.00%+50.00%+200.00%+200.00%+50.00%
189CI凯德投资
2.6600.0000.00%802.63万2139.65万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
195NV佳晟
0.102+0.003+3.03%775.12万77.90万3947.67万1992.85万3.87亿1.95亿+3.03%-2.86%-0.97%+8.51%+108.16%+75.86%+21.43%
20579欧圣
0.008-0.001-11.11%752.10万6.74万2.05亿1.14亿256.65亿143.07亿-11.11%-20.00%0.00%0.00%-11.11%-33.33%-11.11%
21T13常青石油及天然气
0.171+0.001+0.59%737.93万127.00万1.43亿4536.94万8.35亿2.65亿+4.27%+1.79%+0.59%+9.62%-8.06%-10.94%-7.57%
22WG2WASL M W240723^
0.002+0.001+100.00%697.78万1.18万0.000.000.000.000.00%0.00%-33.33%-60.00%-50.00%-90.91%-60.00%
23BVA顶级手套
0.310-0.010-3.13%644.00万198.86万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
24S56莎姆达拉
1.030+0.035+3.52%640.89万662.80万5.54亿1.58亿5.38亿1.53亿+9.57%+15.73%+21.18%+63.49%+101.96%+26.38%+80.70%
25A7RU吉宝基础设施信托
0.4600.0000.00%618.07万285.06万25.88亿22.57亿56.27亿49.06亿+1.10%+4.55%-4.17%-6.12%-0.09%+5.63%-6.20%
261L2协成工业有限公司
0.0030.0000.00%602.00万1.81万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
275G2金兴海运探油
0.091+0.003+3.41%543.94万49.62万6414.88万2278.87万7.05亿2.50亿+4.60%+1.11%0.00%+16.67%+13.75%-15.87%+13.75%
285WFISOTeam
0.0550.0000.00%527.17万28.92万3836.62万1596.69万6.98亿2.90亿+7.84%+7.84%+25.00%+44.74%+44.74%-34.52%+27.91%
2942F图腾科技
0.018+0.001+5.88%480.12万8.21万2413.78万1322.51万13.41亿7.35亿0.00%-14.29%-18.18%-28.00%-48.57%-77.78%-48.57%
30558UMS控股
1.220+0.010+0.83%470.46万567.48万8.67亿7.10亿7.11亿5.82亿+9.91%+15.09%-8.13%-13.96%-1.45%+21.51%-7.44%
31C52康福德高企业
1.400+0.010+0.72%453.52万635.49万30.33亿29.82亿21.66亿21.30亿+1.45%-2.78%-4.27%+6.67%+10.90%+32.90%+2.76%
32MZHNanofilm
0.815+0.005+0.62%415.83万338.71万5.31亿1.92亿6.51亿2.36亿+7.24%+10.14%+24.11%+16.15%-8.09%-45.43%-10.61%
33CJLU网联宽频信托
0.840+0.002+0.18%407.41万343.80万32.73亿24.36亿38.97亿29.01亿+0.18%-0.41%+1.39%+3.26%+3.90%+1.11%+3.26%
34S58新翔集团
2.630-0.010-0.38%407.35万1067.87万39.20亿23.48亿14.91亿8.93亿+3.54%+1.15%+3.95%+0.38%-1.13%-4.36%-4.36%
35RXSPacificRadiance
0.0370.0000.00%406.73万15.05万5357.57万1323.20万14.48亿3.58亿0.00%-5.13%0.00%+60.87%+23.33%+32.14%+32.14%
36NS8U和记港口信托(USD)
0.124-0.001-0.80%397.74万49.69万10.80亿6.00亿87.11亿48.39亿-1.59%-3.88%-4.62%-6.06%-16.32%-24.89%-10.27%
37O39华侨银行
14.380-0.120-0.83%389.37万5611.40万647.03亿466.30亿45.00亿32.43亿0.00%-0.14%+4.28%+14.49%+17.87%+26.03%+14.31%
38NO4精砺
0.4050.0000.00%379.06万153.49万4.23亿1.40亿10.46亿3.46亿+14.08%+5.19%+3.40%+41.26%+57.77%+32.05%+23.97%
39E28福根集团
1.470-0.030-2.00%340.85万508.52万6.28亿4.01亿4.27亿2.73亿+6.52%+8.09%-0.49%-6.80%+23.82%+75.59%+10.76%
40F34丰益国际
3.120-0.010-0.32%338.44万1058.39万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
41S08新邮政
0.495+0.005+1.02%330.19万163.12万11.14亿6.88亿22.50亿13.91亿+4.21%+1.02%+10.00%+25.32%+10.00%+10.20%+4.21%
42E5H金光农业资源
0.265-0.005-1.85%307.73万81.58万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.44%+2.37%+2.37%+2.37%+4.38%
43N32利百
0.054+0.002+3.85%296.11万15.78万1897.55万611.85万3.51亿1.13亿+1.89%+3.85%0.00%+14.89%+20.00%-26.03%+17.39%
44U96胜科工业
5.240+0.020+0.38%293.85万1546.05万93.41亿45.62亿17.83亿8.71亿+0.77%-1.50%-2.24%+4.38%+9.17%+7.16%+0.19%
45S63新科工程
4.090-0.010-0.24%288.59万1176.81万127.59亿62.02亿31.20亿15.16亿-0.24%-1.68%+3.02%+4.87%+12.36%+13.93%+7.35%
461F3Aspen
0.0510.0000.00%283.09万14.44万5524.67万2277.23万10.83亿4.47亿+4.08%+2.00%+2.00%+30.77%+121.74%+54.55%+131.82%
47CY6U凯德印度信托
1.050-0.010-0.94%281.90万296.45万14.07亿11.60亿13.40亿11.04亿-1.87%-0.94%+5.00%+3.96%+1.05%+7.64%-5.33%
48C6L新加坡航空公司
6.740-0.010-0.15%264.95万1787.68万200.44亿132.54亿29.74亿19.67亿-0.30%-1.46%+2.90%+4.17%+6.48%+12.90%+2.74%
49H78置地控股
3.340-0.010-0.30%263.33万874.93万73.70亿34.34亿22.07亿10.28亿-3.75%-3.19%+7.40%+3.73%+10.23%-17.94%+0.60%
50D05星展集团控股
35.760-0.020-0.06%253.76万9077.15万1017.05亿720.98亿28.44亿20.16亿+0.22%+0.85%+4.44%+21.99%+28.49%+33.68%+21.69%