序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.110+0.026+30.95%1.64亿1650.30万2.47亿1.36亿22.50亿12.38亿+25.00%+69.23%+96.43%+124.49%+57.14%+19.57%+52.78%
2FQ7碧玉投资0.0060.0000.00%5061.71万25.72万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
3Z74新电信2.560+0.020+0.79%5052.63万1.29亿422.73亿205.18亿165.13亿80.15亿+2.40%+4.07%+6.22%+3.23%+6.67%+10.82%+3.64%
4E5H金光农业资源0.2650.0000.00%4286.20万1155.46万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.85%+0.43%+4.38%+4.38%+4.38%
5G13云顶新加坡0.8800.0000.00%3769.54万3320.85万106.24亿49.89亿120.73亿56.69亿-1.68%-3.30%-4.86%0.00%-9.28%-3.30%-10.20%
6BS6扬子江船业2.440-0.040-1.61%3658.17万8952.40万96.39亿61.81亿39.51亿25.33亿+4.27%+22.61%+40.23%+51.55%+86.26%+112.17%+79.41%
7YF8YZJ Fin Hldg0.360-0.005-1.37%3398.68万1234.76万12.65亿6.94亿35.13亿19.29亿+9.09%+12.50%+12.50%+20.81%+25.00%+13.21%+18.81%
85E2海庭1.730-0.010-0.57%2463.33万4279.74万59.01亿36.49亿34.11亿21.09亿-2.81%-1.14%-2.81%-7.98%-19.16%-29.67%-26.69%
9OU8胜捷企业0.560-0.005-0.88%2054.96万1110.67万4.71亿1.36亿8.41亿2.42亿+4.67%+3.70%+4.67%+33.33%+45.45%+72.31%+43.59%
10YYBArion0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
11579欧圣0.010+0.001+11.11%1648.20万16.44万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
129CI凯德投资2.580-0.020-0.77%1471.95万3830.54万130.18亿60.14亿50.46亿23.31亿-3.01%-3.01%-0.39%-0.39%-11.34%-18.87%-15.13%
135WHREX国际0.125+0.001+0.81%1332.48万167.14万1.63亿8612.52万13.02亿6.89亿+1.63%-5.30%+0.81%-1.57%-26.04%-23.78%-31.69%
14DU4MERMAID海事0.185+0.003+1.65%1162.26万214.98万2.61亿2.61亿14.13亿14.13亿+6.32%+5.71%+30.28%+88.78%+101.09%+168.12%+94.74%
155LY马可波罗海业0.064-0.002-3.03%1124.40万72.69万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
165NV佳晟0.102+0.002+2.00%1096.94万111.03万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
17E28福根集团1.630+0.070+4.49%1080.61万1728.95万6.96亿4.44亿4.27亿2.73亿+11.64%+8.67%+23.48%-1.04%+26.63%+83.72%+22.81%
18NS8U和记港口信托(USD)0.122-0.003-2.40%1062.58万130.48万10.63亿5.90亿87.11亿48.39亿-4.69%-2.40%-5.43%-2.40%-11.07%-24.27%-11.72%
19N32利百0.057+0.002+3.64%962.35万53.91万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
20F83中远海运0.160-0.003-1.84%932.37万149.36万3.58亿1.63亿22.39亿10.20亿+3.23%+8.11%+13.48%+11.11%+33.33%+1.91%+21.21%
21Y92泰国酿酒0.5100.0000.00%770.21万391.88万128.15亿36.88亿251.28亿72.32亿+3.03%+0.99%+5.27%+3.14%+6.78%-6.01%+1.47%
221B0MM2 Asia0.0190.0000.00%689.23万12.90万7953.24万3909.93万41.86亿20.58亿-5.00%-9.52%-9.52%-9.52%-38.71%-55.81%-38.71%
231D5都汇置地0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
24546美德向邦医疗0.152-0.003-1.94%679.60万104.21万8282.65万7251.27万5.45亿4.77亿0.00%-7.88%+10.95%+16.03%-24.00%+2.01%-18.28%
25O9E百盛零售亚洲0.0820.0000.00%579.95万47.52万5525.16万1169.80万6.74亿1.43亿-2.38%+18.84%+32.26%+60.78%+38.98%-7.87%+30.16%
26E27天阶控股0.005+0.001+25.00%549.22万2.75万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
27S58新翔集团2.930-0.030-1.01%536.70万1584.87万43.68亿26.16亿14.91亿8.93亿+1.03%+10.98%+13.57%+14.90%+8.52%+15.81%+6.55%
285WV亚化集团0.0070.0000.00%532.83万4.24万722.07万215.59万10.32亿3.08亿-12.50%+16.67%0.00%-12.50%-30.00%-58.82%-12.50%
29F34丰益国际3.080-0.020-0.65%496.64万1533.71万192.28亿67.32亿62.43亿21.86亿-0.96%-1.60%-3.14%-5.23%-8.06%-19.58%-10.98%
30Q0X立堾集团控股0.057+0.001+1.79%492.60万27.65万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
31A31创值科技0.012-0.001-7.69%486.10万5.83万3890.44万2854.90万32.42亿23.79亿0.00%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
3242F图腾科技0.0150.0000.00%455.36万6.37万2011.49万1209.77万13.41亿8.07亿+7.14%-11.76%-28.57%-34.78%-60.53%-81.71%-57.14%
33S63新科工程4.030-0.050-1.23%454.75万1832.62万125.72亿61.10亿31.20亿15.16亿-0.25%-1.71%+1.00%+3.60%+8.63%+15.14%+5.77%
34O39华侨银行14.190-0.040-0.28%449.63万6375.22万638.17亿459.79亿44.97亿32.40亿-1.39%-2.14%-0.63%+10.77%+18.74%+22.75%+12.80%
35T13常青石油及天然气0.1600.0000.00%431.05万69.55万1.34亿4245.09万8.35亿2.65亿-0.62%-5.88%-2.44%+2.56%-16.23%-13.04%-13.51%
36Z25仁恒置地集团0.465+0.005+1.09%419.40万195.62万8.98亿2.35亿19.32亿5.05亿0.00%-2.11%+5.68%-5.10%-12.26%-43.98%-19.83%
37C52康福德高企业1.360-0.010-0.73%414.96万563.56万29.46亿28.97亿21.66亿21.30亿-1.45%-2.16%-6.21%+2.07%-0.90%+38.30%-0.18%
38BEZ明光海事0.185+0.001+0.54%405.63万75.24万3685.39万1887.24万1.99亿1.02亿+6.94%+8.19%+16.35%+143.42%+224.56%+131.25%+189.06%
39CJLU网联宽频信托0.8300.0000.00%399.22万331.87万32.34亿24.07亿38.97亿29.01亿0.00%-1.01%-1.60%+0.18%+2.03%+2.22%+2.03%
40C6L新加坡航空公司6.760-0.030-0.44%367.14万2485.27万201.03亿132.94亿29.74亿19.67亿-0.59%+0.15%-0.59%+5.79%+4.48%-2.31%+3.05%
41S56莎姆达拉0.985-0.025-2.48%338.54万336.77万5.30亿1.51亿5.38亿1.53亿-2.48%-1.01%+17.96%+45.93%+97.00%+27.92%+72.81%
42NO4精砺0.380-0.005-1.30%328.41万126.20万3.97亿1.32亿10.46亿3.46亿-1.30%-6.17%+1.33%+14.56%+39.86%+23.90%+16.31%
43QS9G Invacom0.042-0.001-2.33%319.10万13.82万1140.98万784.37万2.72亿1.87亿-12.50%-8.70%-12.50%-27.59%-8.70%-4.55%-10.64%
445FW亚昇集团0.0480.0000.00%313.40万14.90万2268.73万674.55万4.73亿1.41亿0.00%0.00%0.00%+9.09%+14.29%-9.43%+11.63%
45HMN凯德雅诗阁信托0.890-0.005-0.56%296.48万264.49万33.70亿24.69亿37.87亿27.74亿-0.56%-0.56%-1.66%-1.66%-5.48%-9.81%-7.45%
46AWX永科1.990+0.070+3.65%276.11万543.88万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
47D05星展集团控股35.550-0.080-0.22%267.71万9526.96万1011.08亿716.77亿28.44亿20.16亿-0.78%-0.64%+0.51%+19.06%+30.46%+33.90%+20.97%
48U96胜科工业4.980-0.030-0.60%263.24万1314.52万88.78亿43.35亿17.83亿8.71亿-1.78%-4.60%-5.14%+2.68%-1.97%-6.57%-4.78%
4942W紫心集团控股有限公司0.0170.0000.00%258.55万4.39万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
501MZ南昌0.164+0.003+1.86%256.40万42.12万6432.95万3550.53万3.92亿2.16亿-2.38%-5.75%+32.26%-99.59%-99.59%-99.59%-99.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.110+0.026+30.95%1.64亿1650.30万2.47亿1.36亿22.50亿12.38亿+25.00%+69.23%+96.43%+124.49%+57.14%+19.57%+52.78%
2FQ7碧玉投资
0.0060.0000.00%5061.71万25.72万2612.50万1188.72万43.54亿19.81亿+500.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
3Z74新电信
2.560+0.020+0.79%5052.63万1.29亿422.73亿205.18亿165.13亿80.15亿+2.40%+4.07%+6.22%+3.23%+6.67%+10.82%+3.64%
4E5H金光农业资源
0.2650.0000.00%4286.20万1155.46万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.85%+0.43%+4.38%+4.38%+4.38%
5G13云顶新加坡
0.8800.0000.00%3769.54万3320.85万106.24亿49.89亿120.73亿56.69亿-1.68%-3.30%-4.86%0.00%-9.28%-3.30%-10.20%
6BS6扬子江船业
2.440-0.040-1.61%3658.17万8952.40万96.39亿61.81亿39.51亿25.33亿+4.27%+22.61%+40.23%+51.55%+86.26%+112.17%+79.41%
7YF8YZJ Fin Hldg
0.360-0.005-1.37%3398.68万1234.76万12.65亿6.94亿35.13亿19.29亿+9.09%+12.50%+12.50%+20.81%+25.00%+13.21%+18.81%
85E2海庭
1.730-0.010-0.57%2463.33万4279.74万59.01亿36.49亿34.11亿21.09亿-2.81%-1.14%-2.81%-7.98%-19.16%-29.67%-26.69%
9OU8胜捷企业
0.560-0.005-0.88%2054.96万1110.67万4.71亿1.36亿8.41亿2.42亿+4.67%+3.70%+4.67%+33.33%+45.45%+72.31%+43.59%
10YYBArion
0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
11579欧圣
0.010+0.001+11.11%1648.20万16.44万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
129CI凯德投资
2.580-0.020-0.77%1471.95万3830.54万130.18亿60.14亿50.46亿23.31亿-3.01%-3.01%-0.39%-0.39%-11.34%-18.87%-15.13%
135WHREX国际
0.125+0.001+0.81%1332.48万167.14万1.63亿8612.52万13.02亿6.89亿+1.63%-5.30%+0.81%-1.57%-26.04%-23.78%-31.69%
14DU4MERMAID海事
0.185+0.003+1.65%1162.26万214.98万2.61亿2.61亿14.13亿14.13亿+6.32%+5.71%+30.28%+88.78%+101.09%+168.12%+94.74%
155LY马可波罗海业
0.064-0.002-3.03%1124.40万72.69万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
165NV佳晟
0.102+0.002+2.00%1096.94万111.03万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
17E28福根集团
1.630+0.070+4.49%1080.61万1728.95万6.96亿4.44亿4.27亿2.73亿+11.64%+8.67%+23.48%-1.04%+26.63%+83.72%+22.81%
18NS8U和记港口信托(USD)
0.122-0.003-2.40%1062.58万130.48万10.63亿5.90亿87.11亿48.39亿-4.69%-2.40%-5.43%-2.40%-11.07%-24.27%-11.72%
19N32利百
0.057+0.002+3.64%962.35万53.91万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
20F83中远海运
0.160-0.003-1.84%932.37万149.36万3.58亿1.63亿22.39亿10.20亿+3.23%+8.11%+13.48%+11.11%+33.33%+1.91%+21.21%
21Y92泰国酿酒
0.5100.0000.00%770.21万391.88万128.15亿36.88亿251.28亿72.32亿+3.03%+0.99%+5.27%+3.14%+6.78%-6.01%+1.47%
221B0MM2 Asia
0.0190.0000.00%689.23万12.90万7953.24万3909.93万41.86亿20.58亿-5.00%-9.52%-9.52%-9.52%-38.71%-55.81%-38.71%
231D5都汇置地
0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
24546美德向邦医疗
0.152-0.003-1.94%679.60万104.21万8282.65万7251.27万5.45亿4.77亿0.00%-7.88%+10.95%+16.03%-24.00%+2.01%-18.28%
25O9E百盛零售亚洲
0.0820.0000.00%579.95万47.52万5525.16万1169.80万6.74亿1.43亿-2.38%+18.84%+32.26%+60.78%+38.98%-7.87%+30.16%
26E27天阶控股
0.005+0.001+25.00%549.22万2.75万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
27S58新翔集团
2.930-0.030-1.01%536.70万1584.87万43.68亿26.16亿14.91亿8.93亿+1.03%+10.98%+13.57%+14.90%+8.52%+15.81%+6.55%
285WV亚化集团
0.0070.0000.00%532.83万4.24万722.07万215.59万10.32亿3.08亿-12.50%+16.67%0.00%-12.50%-30.00%-58.82%-12.50%
29F34丰益国际
3.080-0.020-0.65%496.64万1533.71万192.28亿67.32亿62.43亿21.86亿-0.96%-1.60%-3.14%-5.23%-8.06%-19.58%-10.98%
30Q0X立堾集团控股
0.057+0.001+1.79%492.60万27.65万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
31A31创值科技
0.012-0.001-7.69%486.10万5.83万3890.44万2854.90万32.42亿23.79亿0.00%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
3242F图腾科技
0.0150.0000.00%455.36万6.37万2011.49万1209.77万13.41亿8.07亿+7.14%-11.76%-28.57%-34.78%-60.53%-81.71%-57.14%
33S63新科工程
4.030-0.050-1.23%454.75万1832.62万125.72亿61.10亿31.20亿15.16亿-0.25%-1.71%+1.00%+3.60%+8.63%+15.14%+5.77%
34O39华侨银行
14.190-0.040-0.28%449.63万6375.22万638.17亿459.79亿44.97亿32.40亿-1.39%-2.14%-0.63%+10.77%+18.74%+22.75%+12.80%
35T13常青石油及天然气
0.1600.0000.00%431.05万69.55万1.34亿4245.09万8.35亿2.65亿-0.62%-5.88%-2.44%+2.56%-16.23%-13.04%-13.51%
36Z25仁恒置地集团
0.465+0.005+1.09%419.40万195.62万8.98亿2.35亿19.32亿5.05亿0.00%-2.11%+5.68%-5.10%-12.26%-43.98%-19.83%
37C52康福德高企业
1.360-0.010-0.73%414.96万563.56万29.46亿28.97亿21.66亿21.30亿-1.45%-2.16%-6.21%+2.07%-0.90%+38.30%-0.18%
38BEZ明光海事
0.185+0.001+0.54%405.63万75.24万3685.39万1887.24万1.99亿1.02亿+6.94%+8.19%+16.35%+143.42%+224.56%+131.25%+189.06%
39CJLU网联宽频信托
0.8300.0000.00%399.22万331.87万32.34亿24.07亿38.97亿29.01亿0.00%-1.01%-1.60%+0.18%+2.03%+2.22%+2.03%
40C6L新加坡航空公司
6.760-0.030-0.44%367.14万2485.27万201.03亿132.94亿29.74亿19.67亿-0.59%+0.15%-0.59%+5.79%+4.48%-2.31%+3.05%
41S56莎姆达拉
0.985-0.025-2.48%338.54万336.77万5.30亿1.51亿5.38亿1.53亿-2.48%-1.01%+17.96%+45.93%+97.00%+27.92%+72.81%
42NO4精砺
0.380-0.005-1.30%328.41万126.20万3.97亿1.32亿10.46亿3.46亿-1.30%-6.17%+1.33%+14.56%+39.86%+23.90%+16.31%
43QS9G Invacom
0.042-0.001-2.33%319.10万13.82万1140.98万784.37万2.72亿1.87亿-12.50%-8.70%-12.50%-27.59%-8.70%-4.55%-10.64%
445FW亚昇集团
0.0480.0000.00%313.40万14.90万2268.73万674.55万4.73亿1.41亿0.00%0.00%0.00%+9.09%+14.29%-9.43%+11.63%
45HMN凯德雅诗阁信托
0.890-0.005-0.56%296.48万264.49万33.70亿24.69亿37.87亿27.74亿-0.56%-0.56%-1.66%-1.66%-5.48%-9.81%-7.45%
46AWX永科
1.990+0.070+3.65%276.11万543.88万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
47D05星展集团控股
35.550-0.080-0.22%267.71万9526.96万1011.08亿716.77亿28.44亿20.16亿-0.78%-0.64%+0.51%+19.06%+30.46%+33.90%+20.97%
48U96胜科工业
4.980-0.030-0.60%263.24万1314.52万88.78亿43.35亿17.83亿8.71亿-1.78%-4.60%-5.14%+2.68%-1.97%-6.57%-4.78%
4942W紫心集团控股有限公司
0.0170.0000.00%258.55万4.39万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
501MZ南昌
0.164+0.003+1.86%256.40万42.12万6432.95万3550.53万3.92亿2.16亿-2.38%-5.75%+32.26%-99.59%-99.59%-99.59%-99.59%