序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.0070.0000.00%1.13亿78.80万3047.91万1386.84万43.54亿19.81亿+16.67%+600.00%+600.00%+250.00%+600.00%+133.33%+600.00%
2H20和隆0.0020.0000.00%3653.53万7.31万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%+100.00%-33.33%-33.33%+100.00%
340ESPACKMAN娱乐0.002-0.001-33.33%2722.18万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
4C06振顺控股0.008+0.003+60.00%2706.47万19.15万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
5S7P速美建筑0.075+0.039+108.33%2431.56万170.89万1.10亿1061.96万14.72亿1.42亿+108.33%+141.94%+127.27%+97.37%+141.94%+22.95%+158.62%
6Z59祐玛战略0.109-0.004-3.54%1491.76万165.89万2.45亿1.35亿22.50亿12.38亿+28.24%+28.24%+75.81%+159.52%+55.71%+19.78%+51.39%
75LY马可波罗海业0.062-0.001-1.59%1298.96万80.35万2.33亿1.35亿37.54亿21.81亿-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
8Z74新电信2.5600.0000.00%1198.42万3068.04万422.73亿205.31亿165.13亿80.20亿+1.59%+3.23%+5.35%+2.81%+5.79%+7.11%+3.64%
9579欧圣0.0100.0000.00%1194.00万11.94万2.57亿1.43亿256.65亿142.52亿0.00%0.00%+11.11%+42.86%+25.00%-16.67%+11.11%
105E2海庭1.690-0.010-0.59%1188.93万2016.64万57.61亿35.65亿34.09亿21.09亿-0.59%-3.98%+4.97%+4.32%-23.18%-33.98%-28.39%
11G13云顶新加坡0.8750.0000.00%1172.72万1025.30万105.63亿49.60亿120.73亿56.69亿-1.69%-3.85%-3.31%+1.74%-7.41%-5.91%-10.71%
12Y92泰国酿酒0.485+0.005+1.04%833.50万400.31万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
13554庆源企业0.0300.0000.00%824.58万25.16万2095.06万820.81万6.98亿2.74亿+3.45%-3.23%0.00%+25.00%+25.00%-9.09%+20.00%
14BS6扬子江船业2.460+0.010+0.41%722.93万1772.97万97.18亿62.32亿39.51亿25.33亿+2.07%+7.89%+38.98%+55.70%+93.70%+108.47%+80.88%
155BIPOLARIS公司0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
161D5都汇置地0.0030.0000.00%620.00万1.86万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
17C52康福德高企业1.330-0.010-0.75%617.45万820.07万28.81亿28.33亿21.66亿21.30亿-2.92%-4.32%-5.00%-0.92%-0.18%+26.26%-2.38%
18UD2Japfa0.345+0.015+4.55%615.10万212.06万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
195WHREX国际0.123-0.001-0.81%531.40万65.39万1.60亿8474.72万13.02亿6.89亿-0.81%-3.15%-0.81%-3.15%-32.04%-25.90%-32.79%
20YF8YZJ Fin Hldg0.350-0.005-1.41%371.32万130.08万12.30亿6.75亿35.13亿19.29亿+2.94%+7.69%+9.38%+15.51%+19.45%+11.82%+15.51%
21B69大道工业集团0.187+0.003+1.63%363.96万68.07万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
22546美德向邦医疗0.154+0.001+0.65%362.91万56.00万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
235WFISOTeam0.060+0.001+1.69%293.50万17.63万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
245RA亚太策略0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
25Y35安安国际0.0060.0000.00%291.18万1.75万2539.91万460.09万42.33亿7.67亿+20.00%+20.00%-14.29%+50.00%-66.67%-72.73%-53.85%
26F83中远海运0.154-0.002-1.28%270.11万41.79万3.45亿1.57亿22.39亿10.20亿-6.67%-0.65%+10.00%+9.22%+11.59%-7.23%+16.67%
27BVA顶级手套0.3350.0000.00%261.81万86.19万26.83亿16.76亿80.09亿50.02亿+6.35%+13.56%-2.90%+48.89%+26.42%+6.35%+31.37%
28S08新邮政0.460-0.005-1.08%250.39万116.38万10.35亿6.73亿22.50亿14.63亿-5.15%-6.12%-3.16%+21.05%+1.10%+2.40%-3.16%
2942W紫心集团控股有限公司0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
301L2协成工业有限公司0.004-0.001-20.00%236.30万9652.001349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
31O39华侨银行14.190-0.110-0.77%206.50万2933.47万638.01亿459.74亿44.96亿32.40亿-0.56%-2.21%-0.77%+9.66%+17.96%+21.70%+12.80%
325EFAdventus0.0060.0000.00%202.90万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
335NV佳晟0.102-0.001-0.97%190.35万19.48万3947.67万1992.85万3.87亿1.95亿+2.00%+2.00%0.00%+8.51%+112.50%+75.86%+21.43%
34DU4MERMAID海事0.174-0.002-1.14%183.99万32.09万2.46亿2.46亿14.13亿14.13亿-3.33%-4.40%+30.83%+79.38%+72.28%+148.57%+83.16%
35S63新科工程4.010-0.030-0.74%173.66万696.15万125.10亿60.80亿31.20亿15.16亿-1.96%-4.07%-4.30%+4.43%+9.26%+13.92%+5.25%
36EMI皇胜酒业0.4350.0000.00%170.69万74.24万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%+1.32%-15.43%-14.60%-17.04%
375GZHGH集团0.013-0.001-7.14%170.00万2.28万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
389CI凯德投资2.6400.0000.00%168.65万444.57万133.20亿61.41亿50.46亿23.26亿0.00%-0.75%-0.38%+3.53%-6.38%-19.76%-13.16%
395HV许兄弟环保0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
40C8R九天化工0.0260.0000.00%165.17万4.29万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
41NO4精砺0.370-0.010-2.63%161.63万60.53万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
42F34丰益国际3.070-0.010-0.32%152.16万468.03万191.65亿53.94亿62.43亿17.57亿-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
43BN4吉宝有限公司6.580-0.050-0.75%151.73万998.86万118.84亿92.81亿18.06亿14.10亿-0.75%-2.08%-2.37%-5.73%-1.20%+0.65%-4.36%
445FX新科技控股0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
45E5H金光农业资源0.270+0.005+1.89%135.24万35.96万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
46U96胜科工业5.030+0.010+0.20%134.49万677.11万89.67亿43.79亿17.83亿8.71亿-0.59%-1.18%-3.82%0.00%-0.20%-11.13%-3.82%
47O9E百盛零售亚洲0.0810.0000.00%133.63万10.77万5457.78万1155.54万6.74亿1.43亿-8.99%+9.46%+20.90%+58.82%+28.57%-10.00%+28.57%
48T13常青石油及天然气0.155-0.003-1.90%126.28万19.62万1.29亿4112.43万8.35亿2.65亿-4.91%-6.06%-4.91%-5.49%-24.39%-17.55%-16.22%
498L9WDyna-Mac W2410220.225-0.005-2.17%121.59万27.36万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
50MZHNanofilm0.790-0.005-0.63%120.71万95.92万5.14亿1.86亿6.51亿2.36亿+4.64%+2.60%+9.72%+10.23%-13.82%-50.73%-13.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.0070.0000.00%1.13亿78.80万3047.91万1386.84万43.54亿19.81亿+16.67%+600.00%+600.00%+250.00%+600.00%+133.33%+600.00%
2H20和隆
0.0020.0000.00%3653.53万7.31万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%+100.00%-33.33%-33.33%+100.00%
340ESPACKMAN娱乐
0.002-0.001-33.33%2722.18万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
4C06振顺控股
0.008+0.003+60.00%2706.47万19.15万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
5S7P速美建筑
0.075+0.039+108.33%2431.56万170.89万1.10亿1061.96万14.72亿1.42亿+108.33%+141.94%+127.27%+97.37%+141.94%+22.95%+158.62%
6Z59祐玛战略
0.109-0.004-3.54%1491.76万165.89万2.45亿1.35亿22.50亿12.38亿+28.24%+28.24%+75.81%+159.52%+55.71%+19.78%+51.39%
75LY马可波罗海业
0.062-0.001-1.59%1298.96万80.35万2.33亿1.35亿37.54亿21.81亿-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
8Z74新电信
2.5600.0000.00%1198.42万3068.04万422.73亿205.31亿165.13亿80.20亿+1.59%+3.23%+5.35%+2.81%+5.79%+7.11%+3.64%
9579欧圣
0.0100.0000.00%1194.00万11.94万2.57亿1.43亿256.65亿142.52亿0.00%0.00%+11.11%+42.86%+25.00%-16.67%+11.11%
105E2海庭
1.690-0.010-0.59%1188.93万2016.64万57.61亿35.65亿34.09亿21.09亿-0.59%-3.98%+4.97%+4.32%-23.18%-33.98%-28.39%
11G13云顶新加坡
0.8750.0000.00%1172.72万1025.30万105.63亿49.60亿120.73亿56.69亿-1.69%-3.85%-3.31%+1.74%-7.41%-5.91%-10.71%
12Y92泰国酿酒
0.485+0.005+1.04%833.50万400.31万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
13554庆源企业
0.0300.0000.00%824.58万25.16万2095.06万820.81万6.98亿2.74亿+3.45%-3.23%0.00%+25.00%+25.00%-9.09%+20.00%
14BS6扬子江船业
2.460+0.010+0.41%722.93万1772.97万97.18亿62.32亿39.51亿25.33亿+2.07%+7.89%+38.98%+55.70%+93.70%+108.47%+80.88%
155BIPOLARIS公司
0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
161D5都汇置地
0.0030.0000.00%620.00万1.86万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
17C52康福德高企业
1.330-0.010-0.75%617.45万820.07万28.81亿28.33亿21.66亿21.30亿-2.92%-4.32%-5.00%-0.92%-0.18%+26.26%-2.38%
18UD2Japfa
0.345+0.015+4.55%615.10万212.06万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
195WHREX国际
0.123-0.001-0.81%531.40万65.39万1.60亿8474.72万13.02亿6.89亿-0.81%-3.15%-0.81%-3.15%-32.04%-25.90%-32.79%
20YF8YZJ Fin Hldg
0.350-0.005-1.41%371.32万130.08万12.30亿6.75亿35.13亿19.29亿+2.94%+7.69%+9.38%+15.51%+19.45%+11.82%+15.51%
21B69大道工业集团
0.187+0.003+1.63%363.96万68.07万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
22546美德向邦医疗
0.154+0.001+0.65%362.91万56.00万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
235WFISOTeam
0.060+0.001+1.69%293.50万17.63万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
245RA亚太策略
0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
25Y35安安国际
0.0060.0000.00%291.18万1.75万2539.91万460.09万42.33亿7.67亿+20.00%+20.00%-14.29%+50.00%-66.67%-72.73%-53.85%
26F83中远海运
0.154-0.002-1.28%270.11万41.79万3.45亿1.57亿22.39亿10.20亿-6.67%-0.65%+10.00%+9.22%+11.59%-7.23%+16.67%
27BVA顶级手套
0.3350.0000.00%261.81万86.19万26.83亿16.76亿80.09亿50.02亿+6.35%+13.56%-2.90%+48.89%+26.42%+6.35%+31.37%
28S08新邮政
0.460-0.005-1.08%250.39万116.38万10.35亿6.73亿22.50亿14.63亿-5.15%-6.12%-3.16%+21.05%+1.10%+2.40%-3.16%
2942W紫心集团控股有限公司
0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
301L2协成工业有限公司
0.004-0.001-20.00%236.30万9652.001349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
31O39华侨银行
14.190-0.110-0.77%206.50万2933.47万638.01亿459.74亿44.96亿32.40亿-0.56%-2.21%-0.77%+9.66%+17.96%+21.70%+12.80%
325EFAdventus
0.0060.0000.00%202.90万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
335NV佳晟
0.102-0.001-0.97%190.35万19.48万3947.67万1992.85万3.87亿1.95亿+2.00%+2.00%0.00%+8.51%+112.50%+75.86%+21.43%
34DU4MERMAID海事
0.174-0.002-1.14%183.99万32.09万2.46亿2.46亿14.13亿14.13亿-3.33%-4.40%+30.83%+79.38%+72.28%+148.57%+83.16%
35S63新科工程
4.010-0.030-0.74%173.66万696.15万125.10亿60.80亿31.20亿15.16亿-1.96%-4.07%-4.30%+4.43%+9.26%+13.92%+5.25%
36EMI皇胜酒业
0.4350.0000.00%170.69万74.24万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%+1.32%-15.43%-14.60%-17.04%
375GZHGH集团
0.013-0.001-7.14%170.00万2.28万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
389CI凯德投资
2.6400.0000.00%168.65万444.57万133.20亿61.41亿50.46亿23.26亿0.00%-0.75%-0.38%+3.53%-6.38%-19.76%-13.16%
395HV许兄弟环保
0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
40C8R九天化工
0.0260.0000.00%165.17万4.29万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
41NO4精砺
0.370-0.010-2.63%161.63万60.53万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
42F34丰益国际
3.070-0.010-0.32%152.16万468.03万191.65亿53.94亿62.43亿17.57亿-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
43BN4吉宝有限公司
6.580-0.050-0.75%151.73万998.86万118.84亿92.81亿18.06亿14.10亿-0.75%-2.08%-2.37%-5.73%-1.20%+0.65%-4.36%
445FX新科技控股
0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
45E5H金光农业资源
0.270+0.005+1.89%135.24万35.96万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
46U96胜科工业
5.030+0.010+0.20%134.49万677.11万89.67亿43.79亿17.83亿8.71亿-0.59%-1.18%-3.82%0.00%-0.20%-11.13%-3.82%
47O9E百盛零售亚洲
0.0810.0000.00%133.63万10.77万5457.78万1155.54万6.74亿1.43亿-8.99%+9.46%+20.90%+58.82%+28.57%-10.00%+28.57%
48T13常青石油及天然气
0.155-0.003-1.90%126.28万19.62万1.29亿4112.43万8.35亿2.65亿-4.91%-6.06%-4.91%-5.49%-24.39%-17.55%-16.22%
498L9WDyna-Mac W241022
0.225-0.005-2.17%121.59万27.36万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
50MZHNanofilm
0.790-0.005-0.63%120.71万95.92万5.14亿1.86亿6.51亿2.36亿+4.64%+2.60%+9.72%+10.23%-13.82%-50.73%-13.35%