序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.114+0.004+3.64%1.05亿1211.92万2.56亿1.41亿22.50亿12.38亿+31.03%+32.56%+86.89%+142.55%+65.22%+28.09%+58.33%
2BS6扬子江船业2.410-0.030-1.23%4337.59万1.03亿95.21亿61.05亿39.51亿25.33亿+3.43%+9.55%+36.93%+48.77%+83.97%+111.40%+77.21%
3Z74新电信2.5600.0000.00%3390.98万8704.99万422.73亿205.18亿165.13亿80.15亿+1.59%+4.07%+5.35%+3.23%+6.67%+9.87%+3.64%
4Y92泰国酿酒0.490-0.020-3.92%3336.62万1644.42万123.13亿35.44亿251.28亿72.32亿-3.92%-2.97%-1.90%-1.90%+1.53%-11.33%-2.51%
55LY马可波罗海业0.062-0.002-3.13%3303.05万208.84万2.33亿1.35亿37.54亿21.81亿-6.06%-10.14%-12.68%+10.71%+29.17%+12.73%+24.00%
6FQ7碧玉投资0.005-0.001-16.67%3082.20万16.00万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+150.00%+400.00%
7YYBArion0.006+0.001+20.00%2404.66万12.57万653.70万154.66万10.90亿2.58亿+50.00%+100.00%+200.00%+50.00%-14.29%+20.00%+50.00%
85E2海庭1.700-0.030-1.73%1924.90万3298.40万57.98亿35.86亿34.11亿21.09亿-1.16%-9.09%-5.56%-7.61%-21.30%-32.00%-27.97%
9546美德向邦医疗0.154+0.002+1.32%1754.48万271.29万8391.63万7346.69万5.45亿4.77亿+4.05%-3.14%+11.59%+15.79%-34.47%+0.65%-17.20%
10G13云顶新加坡0.8800.0000.00%1719.29万1517.44万106.24亿49.89亿120.73亿56.69亿-1.12%-2.22%-5.38%0.00%-7.85%-4.35%-10.20%
11579欧圣0.0100.0000.00%1444.12万14.39万2.57亿1.43亿256.65亿142.52亿+11.11%+11.11%0.00%+42.86%+25.00%-16.67%+11.11%
125GI英特拉资源0.043+0.004+10.26%1163.00万48.57万2818.33万1488.47万6.55亿3.46亿+13.16%+19.44%+30.30%+26.47%+13.16%+48.28%+19.44%
13F83中远海运0.156-0.004-2.50%1061.62万167.07万3.49亿1.59亿22.39亿10.20亿-2.50%-1.27%+9.09%+9.09%+30.00%-1.27%+18.18%
145WHREX国际0.124-0.001-0.80%847.37万105.16万1.61亿8543.62万13.02亿6.89亿+0.81%-8.15%-3.13%-6.06%-27.91%-24.39%-32.24%
155NV佳晟0.1020.0000.00%771.16万79.52万3947.67万1992.85万3.87亿1.95亿+3.03%+0.99%-2.86%+5.15%+104.00%+70.00%+21.43%
169CI凯德投资2.610+0.030+1.16%741.24万1927.12万131.69亿60.84亿50.46亿23.31亿-2.25%-1.88%0.00%0.00%-8.74%-17.14%-14.14%
17MZHNanofilm0.770+0.010+1.32%696.21万538.21万5.01亿1.82亿6.51亿2.36亿-0.65%-5.52%+4.05%+4.52%-16.46%-49.12%-15.54%
185WFISOTeam0.057+0.004+7.55%686.09万39.19万3976.13万1654.75万6.98亿2.90亿+7.55%+3.64%+11.76%+62.86%+42.50%-38.04%+32.56%
19A31创值科技0.011-0.001-8.33%648.70万7.78万3566.24万2616.99万32.42亿23.79亿0.00%-8.33%0.00%+57.14%-8.33%+10.00%+10.00%
20S58新翔集团2.890-0.040-1.37%621.88万1794.64万43.08亿25.81亿14.91亿8.93亿0.00%+9.89%+11.15%+12.89%+7.43%+14.23%+5.09%
21C52康福德高企业1.350-0.010-0.74%612.25万826.31万29.24亿28.75亿21.66亿21.30亿-2.17%-3.57%-6.25%+1.32%+0.57%+33.21%-0.91%
22DU4MERMAID海事0.176-0.009-4.86%586.55万105.17万2.49亿2.49亿14.13亿14.13亿-1.68%-7.37%+12.82%+81.44%+87.23%+158.82%+85.26%
2340VAlset0.025+0.001+4.17%571.43万14.20万8731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
24C6L新加坡航空公司6.730-0.030-0.44%540.50万3639.60万200.14亿132.35亿29.74亿19.67亿-1.61%0.00%-1.61%+4.83%+5.32%-4.13%+2.59%
25C8R九天化工0.027+0.001+3.85%513.34万13.46万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+17.39%+3.85%-50.00%+3.85%
26S63新科工程4.020-0.010-0.25%496.95万2003.19万125.41亿60.95亿31.20亿15.16亿-0.99%-1.71%-3.37%+3.08%+9.84%+14.20%+5.51%
27S56莎姆达拉0.960-0.025-2.54%484.58万467.72万5.17亿1.47亿5.38亿1.53亿-4.95%-6.80%+7.87%+44.36%+97.94%+23.87%+68.42%
28O39华侨银行14.230+0.040+0.28%455.23万6486.58万639.86亿461.09亿44.97亿32.40亿-0.35%-1.11%-1.18%+10.14%+17.80%+23.42%+13.12%
29F34丰益国际3.070-0.010-0.32%437.29万1346.29万191.65亿67.11亿62.43亿21.86亿-1.29%-1.60%-4.06%-6.40%-9.17%-19.42%-11.27%
30U96胜科工业4.950-0.030-0.60%429.83万2128.26万88.24亿43.09亿17.83亿8.71亿-2.75%-5.17%-6.95%-0.80%-0.60%-10.00%-5.35%
31YF8YZJ Fin Hldg0.355-0.005-1.39%408.19万146.13万12.47亿6.85亿35.13亿19.29亿+9.23%+9.23%+10.94%+19.13%+23.26%+13.42%+17.16%
328K7优格医疗保健0.141+0.002+1.44%391.01万55.70万8795.94万2642.19万6.24亿1.87亿+7.63%+0.71%+25.89%+16.53%-31.22%-13.50%-15.57%
33BN4吉宝有限公司6.580-0.050-0.75%384.08万2531.72万118.84亿92.81亿18.06亿14.10亿-1.79%-2.08%-2.95%-7.32%-0.15%+9.47%-4.36%
34C09城市发展5.300-0.070-1.30%376.64万2007.34万48.02亿19.46亿9.06亿3.67亿-5.36%-10.92%-10.62%-10.32%-17.19%-21.36%-19.33%
35E28福根集团1.590-0.040-2.45%368.82万590.94万6.79亿4.34亿4.27亿2.73亿+3.92%+8.90%+16.91%-1.68%+24.49%+74.30%+19.80%
36NS8U和记港口信托(USD)0.1220.0000.00%366.39万44.91万10.63亿5.90亿87.11亿48.39亿-4.69%-1.61%-5.43%-2.40%-11.07%-24.73%-11.72%
37T13常青石油及天然气0.157-0.003-1.88%359.10万56.59万1.31亿4165.50万8.35亿2.65亿-2.48%-8.19%-6.55%-8.72%-19.07%-15.14%-15.14%
38Q0X立堾集团控股0.056-0.001-1.75%345.02万19.60万8432.30万1938.44万15.06亿3.46亿+1.82%-3.45%+5.66%+43.59%+51.35%+100.00%+33.33%
39D05星展集团控股35.650+0.100+0.28%327.05万1.17亿1013.93亿718.79亿28.44亿20.16亿+0.82%-0.11%+0.54%+16.94%+28.93%+35.90%+21.31%
40BVA顶级手套0.315+0.005+1.61%301.32万94.02万25.23亿15.76亿80.09亿50.02亿+5.00%+1.61%+16.67%+36.96%+10.53%0.00%+23.53%
411F3Aspen0.0490.0000.00%295.99万14.71万5308.02万2187.93万10.83亿4.47亿-3.92%-3.92%-2.00%+22.50%+145.00%+36.11%+122.73%
42UD2Japfa0.310+0.005+1.64%292.88万90.50万6.31亿1.13亿20.37亿3.63亿-1.59%-1.59%-4.62%+14.81%+37.78%+40.91%+40.91%
43E5H金光农业资源0.270+0.005+1.89%282.19万75.73万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%0.00%+0.42%+6.35%+6.35%+6.35%
44S08新邮政0.455-0.005-1.09%280.37万128.68万10.24亿6.66亿22.50亿14.63亿-8.08%-7.14%-7.14%+18.18%-1.09%+2.43%-4.21%
45CJLU网联宽频信托0.835+0.005+0.60%279.85万232.13万32.54亿24.22亿38.97亿29.01亿+0.60%-0.60%-1.01%+0.78%+3.28%+2.83%+2.64%
46558UMS控股1.200-0.020-1.64%262.14万318.62万8.53亿7.54亿7.11亿6.28亿-1.64%-0.83%+13.21%-8.95%-6.10%+18.34%-8.95%
478L9WDyna-Mac W2410220.2350.0000.00%255.87万58.12万0.000.000.000.00+2.17%-7.84%+14.63%+17.50%+167.05%+167.05%+167.05%
48554庆源企业0.029-0.001-3.33%250.61万7.27万2025.23万793.45万6.98亿2.74亿0.00%-3.33%-3.33%+20.83%+11.54%-12.12%+16.00%
49O9E百盛零售亚洲0.084+0.002+2.44%244.08万20.60万5659.92万1198.33万6.74亿1.43亿-4.55%+20.00%+23.53%+64.71%+44.83%-4.55%+33.33%
50U11大华银行30.650+0.080+0.26%238.27万7316.30万513.30亿309.96亿16.75亿10.11亿-0.13%+0.56%+2.54%+9.07%+13.98%+16.54%+11.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.114+0.004+3.64%1.05亿1211.92万2.56亿1.41亿22.50亿12.38亿+31.03%+32.56%+86.89%+142.55%+65.22%+28.09%+58.33%
2BS6扬子江船业
2.410-0.030-1.23%4337.59万1.03亿95.21亿61.05亿39.51亿25.33亿+3.43%+9.55%+36.93%+48.77%+83.97%+111.40%+77.21%
3Z74新电信
2.5600.0000.00%3390.98万8704.99万422.73亿205.18亿165.13亿80.15亿+1.59%+4.07%+5.35%+3.23%+6.67%+9.87%+3.64%
4Y92泰国酿酒
0.490-0.020-3.92%3336.62万1644.42万123.13亿35.44亿251.28亿72.32亿-3.92%-2.97%-1.90%-1.90%+1.53%-11.33%-2.51%
55LY马可波罗海业
0.062-0.002-3.13%3303.05万208.84万2.33亿1.35亿37.54亿21.81亿-6.06%-10.14%-12.68%+10.71%+29.17%+12.73%+24.00%
6FQ7碧玉投资
0.005-0.001-16.67%3082.20万16.00万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+150.00%+400.00%
7YYBArion
0.006+0.001+20.00%2404.66万12.57万653.70万154.66万10.90亿2.58亿+50.00%+100.00%+200.00%+50.00%-14.29%+20.00%+50.00%
85E2海庭
1.700-0.030-1.73%1924.90万3298.40万57.98亿35.86亿34.11亿21.09亿-1.16%-9.09%-5.56%-7.61%-21.30%-32.00%-27.97%
9546美德向邦医疗
0.154+0.002+1.32%1754.48万271.29万8391.63万7346.69万5.45亿4.77亿+4.05%-3.14%+11.59%+15.79%-34.47%+0.65%-17.20%
10G13云顶新加坡
0.8800.0000.00%1719.29万1517.44万106.24亿49.89亿120.73亿56.69亿-1.12%-2.22%-5.38%0.00%-7.85%-4.35%-10.20%
11579欧圣
0.0100.0000.00%1444.12万14.39万2.57亿1.43亿256.65亿142.52亿+11.11%+11.11%0.00%+42.86%+25.00%-16.67%+11.11%
125GI英特拉资源
0.043+0.004+10.26%1163.00万48.57万2818.33万1488.47万6.55亿3.46亿+13.16%+19.44%+30.30%+26.47%+13.16%+48.28%+19.44%
13F83中远海运
0.156-0.004-2.50%1061.62万167.07万3.49亿1.59亿22.39亿10.20亿-2.50%-1.27%+9.09%+9.09%+30.00%-1.27%+18.18%
145WHREX国际
0.124-0.001-0.80%847.37万105.16万1.61亿8543.62万13.02亿6.89亿+0.81%-8.15%-3.13%-6.06%-27.91%-24.39%-32.24%
155NV佳晟
0.1020.0000.00%771.16万79.52万3947.67万1992.85万3.87亿1.95亿+3.03%+0.99%-2.86%+5.15%+104.00%+70.00%+21.43%
169CI凯德投资
2.610+0.030+1.16%741.24万1927.12万131.69亿60.84亿50.46亿23.31亿-2.25%-1.88%0.00%0.00%-8.74%-17.14%-14.14%
17MZHNanofilm
0.770+0.010+1.32%696.21万538.21万5.01亿1.82亿6.51亿2.36亿-0.65%-5.52%+4.05%+4.52%-16.46%-49.12%-15.54%
185WFISOTeam
0.057+0.004+7.55%686.09万39.19万3976.13万1654.75万6.98亿2.90亿+7.55%+3.64%+11.76%+62.86%+42.50%-38.04%+32.56%
19A31创值科技
0.011-0.001-8.33%648.70万7.78万3566.24万2616.99万32.42亿23.79亿0.00%-8.33%0.00%+57.14%-8.33%+10.00%+10.00%
20S58新翔集团
2.890-0.040-1.37%621.88万1794.64万43.08亿25.81亿14.91亿8.93亿0.00%+9.89%+11.15%+12.89%+7.43%+14.23%+5.09%
21C52康福德高企业
1.350-0.010-0.74%612.25万826.31万29.24亿28.75亿21.66亿21.30亿-2.17%-3.57%-6.25%+1.32%+0.57%+33.21%-0.91%
22DU4MERMAID海事
0.176-0.009-4.86%586.55万105.17万2.49亿2.49亿14.13亿14.13亿-1.68%-7.37%+12.82%+81.44%+87.23%+158.82%+85.26%
2340VAlset
0.025+0.001+4.17%571.43万14.20万8731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
24C6L新加坡航空公司
6.730-0.030-0.44%540.50万3639.60万200.14亿132.35亿29.74亿19.67亿-1.61%0.00%-1.61%+4.83%+5.32%-4.13%+2.59%
25C8R九天化工
0.027+0.001+3.85%513.34万13.46万5368.80万3636.01万19.88亿13.47亿+3.85%+12.50%+35.00%+17.39%+3.85%-50.00%+3.85%
26S63新科工程
4.020-0.010-0.25%496.95万2003.19万125.41亿60.95亿31.20亿15.16亿-0.99%-1.71%-3.37%+3.08%+9.84%+14.20%+5.51%
27S56莎姆达拉
0.960-0.025-2.54%484.58万467.72万5.17亿1.47亿5.38亿1.53亿-4.95%-6.80%+7.87%+44.36%+97.94%+23.87%+68.42%
28O39华侨银行
14.230+0.040+0.28%455.23万6486.58万639.86亿461.09亿44.97亿32.40亿-0.35%-1.11%-1.18%+10.14%+17.80%+23.42%+13.12%
29F34丰益国际
3.070-0.010-0.32%437.29万1346.29万191.65亿67.11亿62.43亿21.86亿-1.29%-1.60%-4.06%-6.40%-9.17%-19.42%-11.27%
30U96胜科工业
4.950-0.030-0.60%429.83万2128.26万88.24亿43.09亿17.83亿8.71亿-2.75%-5.17%-6.95%-0.80%-0.60%-10.00%-5.35%
31YF8YZJ Fin Hldg
0.355-0.005-1.39%408.19万146.13万12.47亿6.85亿35.13亿19.29亿+9.23%+9.23%+10.94%+19.13%+23.26%+13.42%+17.16%
328K7优格医疗保健
0.141+0.002+1.44%391.01万55.70万8795.94万2642.19万6.24亿1.87亿+7.63%+0.71%+25.89%+16.53%-31.22%-13.50%-15.57%
33BN4吉宝有限公司
6.580-0.050-0.75%384.08万2531.72万118.84亿92.81亿18.06亿14.10亿-1.79%-2.08%-2.95%-7.32%-0.15%+9.47%-4.36%
34C09城市发展
5.300-0.070-1.30%376.64万2007.34万48.02亿19.46亿9.06亿3.67亿-5.36%-10.92%-10.62%-10.32%-17.19%-21.36%-19.33%
35E28福根集团
1.590-0.040-2.45%368.82万590.94万6.79亿4.34亿4.27亿2.73亿+3.92%+8.90%+16.91%-1.68%+24.49%+74.30%+19.80%
36NS8U和记港口信托(USD)
0.1220.0000.00%366.39万44.91万10.63亿5.90亿87.11亿48.39亿-4.69%-1.61%-5.43%-2.40%-11.07%-24.73%-11.72%
37T13常青石油及天然气
0.157-0.003-1.88%359.10万56.59万1.31亿4165.50万8.35亿2.65亿-2.48%-8.19%-6.55%-8.72%-19.07%-15.14%-15.14%
38Q0X立堾集团控股
0.056-0.001-1.75%345.02万19.60万8432.30万1938.44万15.06亿3.46亿+1.82%-3.45%+5.66%+43.59%+51.35%+100.00%+33.33%
39D05星展集团控股
35.650+0.100+0.28%327.05万1.17亿1013.93亿718.79亿28.44亿20.16亿+0.82%-0.11%+0.54%+16.94%+28.93%+35.90%+21.31%
40BVA顶级手套
0.315+0.005+1.61%301.32万94.02万25.23亿15.76亿80.09亿50.02亿+5.00%+1.61%+16.67%+36.96%+10.53%0.00%+23.53%
411F3Aspen
0.0490.0000.00%295.99万14.71万5308.02万2187.93万10.83亿4.47亿-3.92%-3.92%-2.00%+22.50%+145.00%+36.11%+122.73%
42UD2Japfa
0.310+0.005+1.64%292.88万90.50万6.31亿1.13亿20.37亿3.63亿-1.59%-1.59%-4.62%+14.81%+37.78%+40.91%+40.91%
43E5H金光农业资源
0.270+0.005+1.89%282.19万75.73万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%0.00%+0.42%+6.35%+6.35%+6.35%
44S08新邮政
0.455-0.005-1.09%280.37万128.68万10.24亿6.66亿22.50亿14.63亿-8.08%-7.14%-7.14%+18.18%-1.09%+2.43%-4.21%
45CJLU网联宽频信托
0.835+0.005+0.60%279.85万232.13万32.54亿24.22亿38.97亿29.01亿+0.60%-0.60%-1.01%+0.78%+3.28%+2.83%+2.64%
46558UMS控股
1.200-0.020-1.64%262.14万318.62万8.53亿7.54亿7.11亿6.28亿-1.64%-0.83%+13.21%-8.95%-6.10%+18.34%-8.95%
478L9WDyna-Mac W241022
0.2350.0000.00%255.87万58.12万0.000.000.000.00+2.17%-7.84%+14.63%+17.50%+167.05%+167.05%+167.05%
48554庆源企业
0.029-0.001-3.33%250.61万7.27万2025.23万793.45万6.98亿2.74亿0.00%-3.33%-3.33%+20.83%+11.54%-12.12%+16.00%
49O9E百盛零售亚洲
0.084+0.002+2.44%244.08万20.60万5659.92万1198.33万6.74亿1.43亿-4.55%+20.00%+23.53%+64.71%+44.83%-4.55%+33.33%
50U11大华银行
30.650+0.080+0.26%238.27万7316.30万513.30亿309.96亿16.75亿10.11亿-0.13%+0.56%+2.54%+9.07%+13.98%+16.54%+11.05%