序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.173+0.014+8.81%4559.37万779.56万9426.96万8253.10万5.45亿4.77亿+7.45%+28.15%+31.06%+28.15%+24.46%+6.79%-6.99%
2E5H金光农业资源0.2650.0000.00%4539.49万1221.75万33.61亿16.61亿126.82亿62.69亿0.00%-3.64%-1.44%-1.44%+2.37%+2.37%+4.38%
35E2海庭1.570+0.010+0.64%3583.98万5563.97万53.55亿33.13亿34.11亿21.10亿-1.26%-16.49%-95.66%-95.66%-95.66%-95.66%-95.66%
4Z74新电信2.410+0.010+0.42%3475.43万8330.95万397.73亿193.06亿165.03亿80.11亿-0.82%+1.69%+1.26%+1.69%+5.70%0.00%-2.43%
5BS6扬子江船业1.840+0.090+5.14%3129.89万5652.71万72.69亿46.61亿39.51亿25.33亿+3.95%+7.60%+15.72%+20.26%+37.31%+62.83%+35.29%
6G13云顶新加坡0.9050.0000.00%2814.83万2561.37万109.26亿51.30亿120.73亿56.69亿-2.16%+3.43%-1.63%-0.55%+2.84%-8.12%-7.65%
7Y92泰国酿酒0.505+0.005+1.00%2697.70万1364.11万126.89亿36.52亿251.28亿72.32亿+1.00%+3.06%+5.21%-2.88%+4.53%-9.38%-0.61%
88K7优格医疗保健0.145+0.010+7.41%1586.20万226.43万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
9Z59祐玛战略0.069+0.001+1.47%1106.15万75.81万1.55亿8537.88万22.47亿12.37亿+7.81%+21.05%+68.29%+50.00%-8.00%-29.59%-4.17%
10C52康福德高企业1.3800.0000.00%1021.74万1398.04万29.89亿29.39亿21.66亿21.30亿-2.13%-4.17%-4.98%+2.04%+6.78%+31.00%+1.29%
115LY马可波罗海业0.0670.0000.00%1003.37万67.51万2.51亿1.46亿37.54亿21.81亿-5.63%-1.47%+3.08%+19.64%+34.00%+31.37%+34.00%
12558UMS控股1.160+0.050+4.50%957.81万1099.65万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
13BVA顶级手套0.350+0.005+1.45%922.44万321.33万28.03亿17.51亿80.08亿50.02亿-2.78%+34.62%+48.94%+45.83%+40.00%0.00%+37.25%
14N32利百0.054+0.001+1.89%801.85万43.79万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
15F83中远海运0.144+0.002+1.41%771.53万111.19万3.22亿1.47亿22.39亿10.20亿+2.13%+4.35%+6.67%+2.86%+18.03%-12.73%+9.09%
165TY卓越自动系统0.0010.0000.00%725.00万7248.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17S08新邮政0.490+0.015+3.16%723.56万351.05万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
18E28福根集团1.460+0.080+5.80%700.37万1009.12万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
19C6L新加坡航空公司6.710-0.050-0.74%672.19万4498.73万199.55亿131.95亿29.74亿19.67亿-1.47%+0.45%+3.39%+2.44%+7.53%+11.83%+2.29%
209CI凯德投资2.640-0.040-1.49%658.32万1755.33万134.09亿62.01亿50.79亿23.49亿+1.15%+2.72%+6.02%-0.75%-9.28%-20.72%-13.16%
21DU4MERMAID海事0.143+0.005+3.62%638.21万90.58万2.02亿2.02亿14.13亿14.13亿-5.92%0.00%+3.62%+47.42%+58.89%+101.41%+50.53%
22NO4精砺0.360+0.005+1.41%637.14万228.57万3.76亿1.25亿10.46亿3.46亿-4.00%0.00%-11.48%+21.33%+32.50%+21.33%+10.19%
23QS9G Invacom0.0470.0000.00%586.25万27.56万1276.81万877.74万2.72亿1.87亿-4.08%-2.08%-4.08%-17.54%+9.30%-11.32%0.00%
245NV佳晟0.100+0.001+1.01%567.34万56.23万3870.27万1953.77万3.87亿1.95亿-2.91%-2.91%-7.41%+20.48%+117.39%+63.93%+19.05%
25BEZ明光海事0.171+0.004+2.40%494.90万84.21万3406.50万1779.96万1.99亿1.04亿+4.91%+5.56%-7.07%+131.08%+189.83%+96.55%+167.19%
261F3Aspen0.0490.0000.00%475.99万23.67万5308.02万2187.93万10.83亿4.47亿-3.92%-3.92%-7.55%+22.50%+133.33%+53.13%+122.73%
27I07亿仕登0.315+0.005+1.61%419.70万132.37万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
28H20和隆0.001-0.001-50.00%400.00万4000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%0.00%
291MZ南昌0.184+0.003+1.66%392.45万72.07万7217.46万4470.83万3.92亿2.43亿+39.39%+53.33%+13.58%-99.54%-99.54%-99.54%-99.54%
305WHREX国际0.123-0.001-0.81%392.05万48.30万1.60亿8474.72万13.02亿6.89亿-2.38%-3.15%-9.56%+1.65%-27.22%-28.07%-32.79%
31T13常青石油及天然气0.163-0.001-0.61%376.64万61.12万1.36亿4324.69万8.35亿2.65亿-0.61%-0.61%-5.23%0.00%-14.21%-13.30%-11.89%
32S56莎姆达拉0.950+0.010+1.06%371.10万353.79万5.11亿1.45亿5.38亿1.53亿+3.83%+22.58%+22.58%+58.33%+82.69%+20.25%+66.67%
33O9E百盛零售亚洲0.0680.0000.00%360.37万25.07万4581.84万970.08万6.74亿1.43亿-2.86%+17.24%+19.30%+28.30%+17.24%-31.31%+7.94%
345WFISOTeam0.052+0.001+1.96%357.08万18.40万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
35A7RU吉宝基础设施信托0.450-0.005-1.10%337.00万152.92万25.32亿22.08亿56.27亿49.06亿+1.12%-1.10%-5.26%-9.09%-3.31%+2.16%-8.24%
36HMN凯德雅诗阁信托0.900-0.010-1.10%331.26万300.23万34.08亿24.97亿37.87亿27.74亿0.00%-0.55%+0.56%-2.17%-0.18%-11.49%-6.41%
378L9WDyna-Mac W2410220.2050.0000.00%328.96万68.09万0.000.000.000.00+2.50%+12.02%-4.65%+41.38%+132.95%+132.95%+132.95%
38S63新科工程4.150+0.050+1.22%301.21万1245.59万129.47亿62.94亿31.20亿15.17亿-0.24%+7.24%+5.60%+6.68%+14.33%+16.90%+8.92%
39O39华侨银行14.440+0.060+0.42%297.25万4282.66万649.76亿468.29亿45.00亿32.43亿+0.63%+5.02%+6.18%+11.51%+18.36%+26.22%+14.79%
4042T趋势线0.072+0.008+12.50%289.33万19.16万6954.95万2566.43万9.66亿3.56亿+12.50%+12.50%+4.35%-16.28%-16.28%-20.00%-20.88%
41AWX永科1.930+0.090+4.89%283.01万539.70万5.97亿4.78亿3.09亿2.48亿+2.66%-16.81%-17.87%-30.07%-41.87%-38.92%-44.22%
42S58新翔集团2.530-0.010-0.39%277.90万700.48万37.71亿22.59亿14.91亿8.93亿-1.56%-1.56%+2.85%-2.69%-5.60%-11.54%-8.00%
4342F图腾科技0.0180.0000.00%276.78万4.99万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
44RE4天然煤矿集团0.305+0.002+0.66%276.67万84.53万4.29亿1.93亿14.05亿6.34亿+4.10%+6.27%+0.99%-20.16%+12.13%+22.98%-10.82%
45554庆源企业0.032+0.002+6.67%269.87万8.22万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+28.00%+33.33%-5.88%+28.00%
46D05星展集团控股35.840+0.160+0.45%264.89万9478.49万1019.33亿722.47亿28.44亿20.16亿+1.50%+1.91%+5.16%+20.40%+29.07%+33.89%+21.96%
47U11大华银行30.590+0.360+1.19%258.28万7855.69万512.30亿309.46亿16.75亿10.12亿+2.14%+2.38%+1.16%+11.64%+16.09%+16.53%+10.83%
48BN4吉宝有限公司6.650-0.070-1.04%257.28万1712.75万120.10亿93.52亿18.06亿14.06亿-0.45%-0.30%-2.78%-5.94%+8.13%+10.81%-3.34%
49MZHNanofilm0.780+0.020+2.63%253.38万194.52万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
50Z25仁恒置地集团0.485+0.010+2.11%245.30万118.22万9.37亿2.45亿19.32亿5.05亿+4.30%+10.23%+21.25%-3.96%-16.38%-38.61%-16.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.173+0.014+8.81%4559.37万779.56万9426.96万8253.10万5.45亿4.77亿+7.45%+28.15%+31.06%+28.15%+24.46%+6.79%-6.99%
2E5H金光农业资源
0.2650.0000.00%4539.49万1221.75万33.61亿16.61亿126.82亿62.69亿0.00%-3.64%-1.44%-1.44%+2.37%+2.37%+4.38%
35E2海庭
1.570+0.010+0.64%3583.98万5563.97万53.55亿33.13亿34.11亿21.10亿-1.26%-16.49%-95.66%-95.66%-95.66%-95.66%-95.66%
4Z74新电信
2.410+0.010+0.42%3475.43万8330.95万397.73亿193.06亿165.03亿80.11亿-0.82%+1.69%+1.26%+1.69%+5.70%0.00%-2.43%
5BS6扬子江船业
1.840+0.090+5.14%3129.89万5652.71万72.69亿46.61亿39.51亿25.33亿+3.95%+7.60%+15.72%+20.26%+37.31%+62.83%+35.29%
6G13云顶新加坡
0.9050.0000.00%2814.83万2561.37万109.26亿51.30亿120.73亿56.69亿-2.16%+3.43%-1.63%-0.55%+2.84%-8.12%-7.65%
7Y92泰国酿酒
0.505+0.005+1.00%2697.70万1364.11万126.89亿36.52亿251.28亿72.32亿+1.00%+3.06%+5.21%-2.88%+4.53%-9.38%-0.61%
88K7优格医疗保健
0.145+0.010+7.41%1586.20万226.43万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
9Z59祐玛战略
0.069+0.001+1.47%1106.15万75.81万1.55亿8537.88万22.47亿12.37亿+7.81%+21.05%+68.29%+50.00%-8.00%-29.59%-4.17%
10C52康福德高企业
1.3800.0000.00%1021.74万1398.04万29.89亿29.39亿21.66亿21.30亿-2.13%-4.17%-4.98%+2.04%+6.78%+31.00%+1.29%
115LY马可波罗海业
0.0670.0000.00%1003.37万67.51万2.51亿1.46亿37.54亿21.81亿-5.63%-1.47%+3.08%+19.64%+34.00%+31.37%+34.00%
12558UMS控股
1.160+0.050+4.50%957.81万1099.65万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
13BVA顶级手套
0.350+0.005+1.45%922.44万321.33万28.03亿17.51亿80.08亿50.02亿-2.78%+34.62%+48.94%+45.83%+40.00%0.00%+37.25%
14N32利百
0.054+0.001+1.89%801.85万43.79万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
15F83中远海运
0.144+0.002+1.41%771.53万111.19万3.22亿1.47亿22.39亿10.20亿+2.13%+4.35%+6.67%+2.86%+18.03%-12.73%+9.09%
165TY卓越自动系统
0.0010.0000.00%725.00万7248.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17S08新邮政
0.490+0.015+3.16%723.56万351.05万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
18E28福根集团
1.460+0.080+5.80%700.37万1009.12万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
19C6L新加坡航空公司
6.710-0.050-0.74%672.19万4498.73万199.55亿131.95亿29.74亿19.67亿-1.47%+0.45%+3.39%+2.44%+7.53%+11.83%+2.29%
209CI凯德投资
2.640-0.040-1.49%658.32万1755.33万134.09亿62.01亿50.79亿23.49亿+1.15%+2.72%+6.02%-0.75%-9.28%-20.72%-13.16%
21DU4MERMAID海事
0.143+0.005+3.62%638.21万90.58万2.02亿2.02亿14.13亿14.13亿-5.92%0.00%+3.62%+47.42%+58.89%+101.41%+50.53%
22NO4精砺
0.360+0.005+1.41%637.14万228.57万3.76亿1.25亿10.46亿3.46亿-4.00%0.00%-11.48%+21.33%+32.50%+21.33%+10.19%
23QS9G Invacom
0.0470.0000.00%586.25万27.56万1276.81万877.74万2.72亿1.87亿-4.08%-2.08%-4.08%-17.54%+9.30%-11.32%0.00%
245NV佳晟
0.100+0.001+1.01%567.34万56.23万3870.27万1953.77万3.87亿1.95亿-2.91%-2.91%-7.41%+20.48%+117.39%+63.93%+19.05%
25BEZ明光海事
0.171+0.004+2.40%494.90万84.21万3406.50万1779.96万1.99亿1.04亿+4.91%+5.56%-7.07%+131.08%+189.83%+96.55%+167.19%
261F3Aspen
0.0490.0000.00%475.99万23.67万5308.02万2187.93万10.83亿4.47亿-3.92%-3.92%-7.55%+22.50%+133.33%+53.13%+122.73%
27I07亿仕登
0.315+0.005+1.61%419.70万132.37万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
28H20和隆
0.001-0.001-50.00%400.00万4000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%0.00%
291MZ南昌
0.184+0.003+1.66%392.45万72.07万7217.46万4470.83万3.92亿2.43亿+39.39%+53.33%+13.58%-99.54%-99.54%-99.54%-99.54%
305WHREX国际
0.123-0.001-0.81%392.05万48.30万1.60亿8474.72万13.02亿6.89亿-2.38%-3.15%-9.56%+1.65%-27.22%-28.07%-32.79%
31T13常青石油及天然气
0.163-0.001-0.61%376.64万61.12万1.36亿4324.69万8.35亿2.65亿-0.61%-0.61%-5.23%0.00%-14.21%-13.30%-11.89%
32S56莎姆达拉
0.950+0.010+1.06%371.10万353.79万5.11亿1.45亿5.38亿1.53亿+3.83%+22.58%+22.58%+58.33%+82.69%+20.25%+66.67%
33O9E百盛零售亚洲
0.0680.0000.00%360.37万25.07万4581.84万970.08万6.74亿1.43亿-2.86%+17.24%+19.30%+28.30%+17.24%-31.31%+7.94%
345WFISOTeam
0.052+0.001+1.96%357.08万18.40万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
35A7RU吉宝基础设施信托
0.450-0.005-1.10%337.00万152.92万25.32亿22.08亿56.27亿49.06亿+1.12%-1.10%-5.26%-9.09%-3.31%+2.16%-8.24%
36HMN凯德雅诗阁信托
0.900-0.010-1.10%331.26万300.23万34.08亿24.97亿37.87亿27.74亿0.00%-0.55%+0.56%-2.17%-0.18%-11.49%-6.41%
378L9WDyna-Mac W241022
0.2050.0000.00%328.96万68.09万0.000.000.000.00+2.50%+12.02%-4.65%+41.38%+132.95%+132.95%+132.95%
38S63新科工程
4.150+0.050+1.22%301.21万1245.59万129.47亿62.94亿31.20亿15.17亿-0.24%+7.24%+5.60%+6.68%+14.33%+16.90%+8.92%
39O39华侨银行
14.440+0.060+0.42%297.25万4282.66万649.76亿468.29亿45.00亿32.43亿+0.63%+5.02%+6.18%+11.51%+18.36%+26.22%+14.79%
4042T趋势线
0.072+0.008+12.50%289.33万19.16万6954.95万2566.43万9.66亿3.56亿+12.50%+12.50%+4.35%-16.28%-16.28%-20.00%-20.88%
41AWX永科
1.930+0.090+4.89%283.01万539.70万5.97亿4.78亿3.09亿2.48亿+2.66%-16.81%-17.87%-30.07%-41.87%-38.92%-44.22%
42S58新翔集团
2.530-0.010-0.39%277.90万700.48万37.71亿22.59亿14.91亿8.93亿-1.56%-1.56%+2.85%-2.69%-5.60%-11.54%-8.00%
4342F图腾科技
0.0180.0000.00%276.78万4.99万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
44RE4天然煤矿集团
0.305+0.002+0.66%276.67万84.53万4.29亿1.93亿14.05亿6.34亿+4.10%+6.27%+0.99%-20.16%+12.13%+22.98%-10.82%
45554庆源企业
0.032+0.002+6.67%269.87万8.22万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+28.00%+33.33%-5.88%+28.00%
46D05星展集团控股
35.840+0.160+0.45%264.89万9478.49万1019.33亿722.47亿28.44亿20.16亿+1.50%+1.91%+5.16%+20.40%+29.07%+33.89%+21.96%
47U11大华银行
30.590+0.360+1.19%258.28万7855.69万512.30亿309.46亿16.75亿10.12亿+2.14%+2.38%+1.16%+11.64%+16.09%+16.53%+10.83%
48BN4吉宝有限公司
6.650-0.070-1.04%257.28万1712.75万120.10亿93.52亿18.06亿14.06亿-0.45%-0.30%-2.78%-5.94%+8.13%+10.81%-3.34%
49MZHNanofilm
0.780+0.020+2.63%253.38万194.52万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
50Z25仁恒置地集团
0.485+0.010+2.11%245.30万118.22万9.37亿2.45亿19.32亿5.05亿+4.30%+10.23%+21.25%-3.96%-16.38%-38.61%-16.38%