序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.0070.0000.00%1.31亿91.84万3047.91万1386.84万43.54亿19.81亿+16.67%+600.00%+600.00%+250.00%+600.00%+133.33%+600.00%
2S7P速美建筑0.089+0.053+147.22%6883.08万572.65万1.31亿1260.19万14.72亿1.42亿+147.22%+187.10%+169.70%+134.21%+187.10%+45.90%+206.90%
3H20和隆0.0020.0000.00%4770.37万9.54万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%+100.00%-33.33%-33.33%+100.00%
4Z59祐玛战略0.103-0.010-8.85%3881.97万418.62万2.32亿1.28亿22.50亿12.38亿+21.18%+21.18%+66.13%+145.24%+47.14%+13.19%+43.06%
5G13云顶新加坡0.870-0.005-0.57%3453.68万3009.00万105.03亿49.32亿120.73亿56.69亿-2.25%-4.40%-3.87%+1.16%-7.94%-6.45%-11.22%
65E2海庭1.670-0.030-1.76%3191.42万5368.21万56.93亿35.23亿34.09亿21.09亿-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
7C06振顺控股0.007+0.002+40.00%3001.82万21.22万2457.99万678.63万35.11亿9.69亿+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
840ESPACKMAN娱乐0.002-0.001-33.33%2738.24万5.47万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
9554庆源企业0.034+0.004+13.33%2498.74万81.58万2374.40万930.26万6.98亿2.74亿+17.24%+9.68%+13.33%+41.67%+41.67%+3.03%+36.00%
10Z74新电信2.550-0.010-0.39%2205.16万5640.53万421.08亿204.51亿165.13亿80.20亿+1.19%+2.82%+4.94%+2.41%+5.37%+6.69%+3.24%
11579欧圣0.011+0.001+10.00%1657.01万16.77万2.82亿1.57亿256.65亿142.52亿+10.00%+10.00%+22.22%+57.14%+37.50%-8.33%+22.22%
12BS6扬子江船业2.4500.0000.00%1636.65万4011.35万96.79亿62.06亿39.51亿25.33亿+1.66%+7.46%+38.42%+55.06%+92.91%+107.63%+80.15%
135LY马可波罗海业0.062-0.001-1.59%1442.69万89.18万2.33亿1.35亿37.54亿21.81亿-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
14Y92泰国酿酒0.4800.0000.00%1362.75万655.11万120.61亿34.71亿251.28亿72.32亿-5.88%-3.03%-1.94%-0.93%+0.50%-13.14%-4.50%
15C52康福德高企业1.360+0.020+1.49%1136.70万1523.52万29.46亿28.97亿21.66亿21.30亿-0.73%-2.16%-2.86%+1.31%+2.07%+29.11%-0.18%
16Q0X立堾集团控股0.054-0.003-5.26%1073.86万58.63万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
17E5H金光农业资源0.2650.0000.00%1067.29万283.04万33.61亿16.61亿126.82亿62.69亿0.00%0.00%0.00%+0.43%+2.37%+0.43%+4.38%
185HV许兄弟环保0.026+0.004+18.18%871.69万21.96万7327.03万976.52万28.18亿3.76亿+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
195WHREX国际0.122-0.002-1.61%857.56万105.37万1.59亿8405.82万13.02亿6.89亿-1.61%-3.94%-1.61%-3.94%-32.60%-26.51%-33.33%
20585亚威控股0.004-0.001-20.00%820.01万3.28万685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
211D5都汇置地0.0030.0000.00%755.00万2.27万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
22UD2Japfa0.345+0.015+4.55%690.28万237.91万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
235WFISOTeam0.060+0.001+1.69%655.22万39.77万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
245BIPOLARIS公司0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
25YF8YZJ Fin Hldg0.345-0.010-2.82%629.13万219.76万12.12亿6.66亿35.13亿19.29亿+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
26546美德向邦医疗0.152-0.001-0.65%580.52万89.34万8282.65万7251.27万5.45亿4.77亿+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
27C8R九天化工0.0260.0000.00%551.83万14.35万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
28B69大道工业集团0.187+0.003+1.63%548.93万102.85万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
299CI凯德投资2.630-0.010-0.38%529.46万1393.77万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
305GZHGH集团0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
31RXSPacificRadiance0.029-0.001-3.33%506.70万14.69万4199.18万1037.10万14.48亿3.58亿-3.33%-12.12%-21.62%-23.68%+3.57%-47.27%+3.57%
321L2协成工业有限公司0.004-0.001-20.00%476.30万1.93万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
33S63新科工程3.980-0.060-1.49%468.11万1870.84万124.16亿60.34亿31.20亿15.16亿-2.69%-4.78%-5.01%+3.65%+8.45%+13.07%+4.46%
34S08新邮政0.460-0.005-1.08%441.00万204.55万10.35亿6.73亿22.50亿14.63亿-5.15%-6.12%-3.16%+21.05%+1.10%+2.40%-3.16%
35BVA顶级手套0.330-0.005-1.49%398.99万131.92万26.43亿16.51亿80.09亿50.02亿+4.76%+11.86%-4.35%+46.67%+24.53%+4.76%+29.41%
36O39华侨银行14.140-0.160-1.12%392.39万5564.54万635.71亿458.12亿44.96亿32.40亿-0.91%-2.55%-1.12%+9.27%+17.54%+21.27%+12.40%
37HMN凯德雅诗阁信托0.890-0.005-0.56%391.72万349.02万33.70亿24.69亿37.87亿27.74亿-1.11%-0.56%-2.20%-1.66%-4.98%-10.72%-7.45%
38F83中远海运0.154-0.002-1.28%389.31万60.18万3.45亿1.57亿22.39亿10.20亿-6.67%-0.65%+10.00%+9.22%+11.59%-7.23%+16.67%
39BN4吉宝有限公司6.530-0.100-1.51%384.35万2522.09万117.93亿92.10亿18.06亿14.10亿-1.51%-2.83%-3.12%-6.45%-1.95%-0.11%-5.09%
40NO4精砺0.375-0.005-1.32%370.14万138.49万3.92亿1.30亿10.46亿3.46亿0.00%-3.85%+1.35%+8.16%+20.31%+9.75%+14.78%
41A7RU吉宝基础设施信托0.455-0.005-1.09%351.08万159.96万25.60亿22.32亿56.27亿49.06亿+1.11%0.00%0.00%-6.19%-5.29%+4.48%-7.22%
42DU4MERMAID海事0.174-0.002-1.14%325.49万56.61万2.46亿2.46亿14.13亿14.13亿-3.33%-4.40%+30.83%+79.38%+72.28%+148.57%+83.16%
43MZHNanofilm0.780-0.015-1.89%323.92万255.58万5.08亿1.84亿6.51亿2.36亿+3.31%+1.30%+8.33%+8.83%-14.91%-51.35%-14.45%
44F34丰益国际3.070-0.010-0.32%307.54万945.55万191.65亿53.94亿62.43亿17.57亿-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
455RA亚太策略0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
46C6L新加坡航空公司6.730-0.040-0.59%291.50万1966.43万200.14亿132.35亿29.74亿19.67亿-1.03%-0.59%0.00%+5.82%+6.15%-10.62%+2.59%
47Y35安安国际0.0060.0000.00%291.18万1.75万2539.91万460.09万42.33亿7.67亿+20.00%+20.00%-14.29%+50.00%-66.67%-72.73%-53.85%
485NV佳晟0.1030.0000.00%287.16万29.36万3986.38万2012.38万3.87亿1.95亿+3.00%+3.00%+0.98%+9.57%+114.58%+77.59%+22.62%
49T13常青石油及天然气0.156-0.002-1.27%285.65万44.13万1.30亿4138.96万8.35亿2.65亿-4.29%-5.45%-4.29%-4.88%-23.90%-17.02%-15.68%
505I4ICP公司0.008-0.001-11.11%284.23万2.27万2666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.0070.0000.00%1.31亿91.84万3047.91万1386.84万43.54亿19.81亿+16.67%+600.00%+600.00%+250.00%+600.00%+133.33%+600.00%
2S7P速美建筑
0.089+0.053+147.22%6883.08万572.65万1.31亿1260.19万14.72亿1.42亿+147.22%+187.10%+169.70%+134.21%+187.10%+45.90%+206.90%
3H20和隆
0.0020.0000.00%4770.37万9.54万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%+100.00%-33.33%-33.33%+100.00%
4Z59祐玛战略
0.103-0.010-8.85%3881.97万418.62万2.32亿1.28亿22.50亿12.38亿+21.18%+21.18%+66.13%+145.24%+47.14%+13.19%+43.06%
5G13云顶新加坡
0.870-0.005-0.57%3453.68万3009.00万105.03亿49.32亿120.73亿56.69亿-2.25%-4.40%-3.87%+1.16%-7.94%-6.45%-11.22%
65E2海庭
1.670-0.030-1.76%3191.42万5368.21万56.93亿35.23亿34.09亿21.09亿-1.76%-5.11%+3.73%+3.09%-24.09%-34.77%-29.24%
7C06振顺控股
0.007+0.002+40.00%3001.82万21.22万2457.99万678.63万35.11亿9.69亿+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
840ESPACKMAN娱乐
0.002-0.001-33.33%2738.24万5.47万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
9554庆源企业
0.034+0.004+13.33%2498.74万81.58万2374.40万930.26万6.98亿2.74亿+17.24%+9.68%+13.33%+41.67%+41.67%+3.03%+36.00%
10Z74新电信
2.550-0.010-0.39%2205.16万5640.53万421.08亿204.51亿165.13亿80.20亿+1.19%+2.82%+4.94%+2.41%+5.37%+6.69%+3.24%
11579欧圣
0.011+0.001+10.00%1657.01万16.77万2.82亿1.57亿256.65亿142.52亿+10.00%+10.00%+22.22%+57.14%+37.50%-8.33%+22.22%
12BS6扬子江船业
2.4500.0000.00%1636.65万4011.35万96.79亿62.06亿39.51亿25.33亿+1.66%+7.46%+38.42%+55.06%+92.91%+107.63%+80.15%
135LY马可波罗海业
0.062-0.001-1.59%1442.69万89.18万2.33亿1.35亿37.54亿21.81亿-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
14Y92泰国酿酒
0.4800.0000.00%1362.75万655.11万120.61亿34.71亿251.28亿72.32亿-5.88%-3.03%-1.94%-0.93%+0.50%-13.14%-4.50%
15C52康福德高企业
1.360+0.020+1.49%1136.70万1523.52万29.46亿28.97亿21.66亿21.30亿-0.73%-2.16%-2.86%+1.31%+2.07%+29.11%-0.18%
16Q0X立堾集团控股
0.054-0.003-5.26%1073.86万58.63万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
17E5H金光农业资源
0.2650.0000.00%1067.29万283.04万33.61亿16.61亿126.82亿62.69亿0.00%0.00%0.00%+0.43%+2.37%+0.43%+4.38%
185HV许兄弟环保
0.026+0.004+18.18%871.69万21.96万7327.03万976.52万28.18亿3.76亿+18.18%+18.18%+23.81%+30.00%+13.04%-25.71%+8.33%
195WHREX国际
0.122-0.002-1.61%857.56万105.37万1.59亿8405.82万13.02亿6.89亿-1.61%-3.94%-1.61%-3.94%-32.60%-26.51%-33.33%
20585亚威控股
0.004-0.001-20.00%820.01万3.28万685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
211D5都汇置地
0.0030.0000.00%755.00万2.27万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
22UD2Japfa
0.345+0.015+4.55%690.28万237.91万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
235WFISOTeam
0.060+0.001+1.69%655.22万39.77万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
245BIPOLARIS公司
0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
25YF8YZJ Fin Hldg
0.345-0.010-2.82%629.13万219.76万12.12亿6.66亿35.13亿19.29亿+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
26546美德向邦医疗
0.152-0.001-0.65%580.52万89.34万8282.65万7251.27万5.45亿4.77亿+0.66%-1.94%+3.40%+16.03%-30.91%+2.70%-18.28%
27C8R九天化工
0.0260.0000.00%551.83万14.35万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
28B69大道工业集团
0.187+0.003+1.63%548.93万102.85万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
299CI凯德投资
2.630-0.010-0.38%529.46万1393.77万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
305GZHGH集团
0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
31RXSPacificRadiance
0.029-0.001-3.33%506.70万14.69万4199.18万1037.10万14.48亿3.58亿-3.33%-12.12%-21.62%-23.68%+3.57%-47.27%+3.57%
321L2协成工业有限公司
0.004-0.001-20.00%476.30万1.93万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
33S63新科工程
3.980-0.060-1.49%468.11万1870.84万124.16亿60.34亿31.20亿15.16亿-2.69%-4.78%-5.01%+3.65%+8.45%+13.07%+4.46%
34S08新邮政
0.460-0.005-1.08%441.00万204.55万10.35亿6.73亿22.50亿14.63亿-5.15%-6.12%-3.16%+21.05%+1.10%+2.40%-3.16%
35BVA顶级手套
0.330-0.005-1.49%398.99万131.92万26.43亿16.51亿80.09亿50.02亿+4.76%+11.86%-4.35%+46.67%+24.53%+4.76%+29.41%
36O39华侨银行
14.140-0.160-1.12%392.39万5564.54万635.71亿458.12亿44.96亿32.40亿-0.91%-2.55%-1.12%+9.27%+17.54%+21.27%+12.40%
37HMN凯德雅诗阁信托
0.890-0.005-0.56%391.72万349.02万33.70亿24.69亿37.87亿27.74亿-1.11%-0.56%-2.20%-1.66%-4.98%-10.72%-7.45%
38F83中远海运
0.154-0.002-1.28%389.31万60.18万3.45亿1.57亿22.39亿10.20亿-6.67%-0.65%+10.00%+9.22%+11.59%-7.23%+16.67%
39BN4吉宝有限公司
6.530-0.100-1.51%384.35万2522.09万117.93亿92.10亿18.06亿14.10亿-1.51%-2.83%-3.12%-6.45%-1.95%-0.11%-5.09%
40NO4精砺
0.375-0.005-1.32%370.14万138.49万3.92亿1.30亿10.46亿3.46亿0.00%-3.85%+1.35%+8.16%+20.31%+9.75%+14.78%
41A7RU吉宝基础设施信托
0.455-0.005-1.09%351.08万159.96万25.60亿22.32亿56.27亿49.06亿+1.11%0.00%0.00%-6.19%-5.29%+4.48%-7.22%
42DU4MERMAID海事
0.174-0.002-1.14%325.49万56.61万2.46亿2.46亿14.13亿14.13亿-3.33%-4.40%+30.83%+79.38%+72.28%+148.57%+83.16%
43MZHNanofilm
0.780-0.015-1.89%323.92万255.58万5.08亿1.84亿6.51亿2.36亿+3.31%+1.30%+8.33%+8.83%-14.91%-51.35%-14.45%
44F34丰益国际
3.070-0.010-0.32%307.54万945.55万191.65亿53.94亿62.43亿17.57亿-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
455RA亚太策略
0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
46C6L新加坡航空公司
6.730-0.040-0.59%291.50万1966.43万200.14亿132.35亿29.74亿19.67亿-1.03%-0.59%0.00%+5.82%+6.15%-10.62%+2.59%
47Y35安安国际
0.0060.0000.00%291.18万1.75万2539.91万460.09万42.33亿7.67亿+20.00%+20.00%-14.29%+50.00%-66.67%-72.73%-53.85%
485NV佳晟
0.1030.0000.00%287.16万29.36万3986.38万2012.38万3.87亿1.95亿+3.00%+3.00%+0.98%+9.57%+114.58%+77.59%+22.62%
49T13常青石油及天然气
0.156-0.002-1.27%285.65万44.13万1.30亿4138.96万8.35亿2.65亿-4.29%-5.45%-4.29%-4.88%-23.90%-17.02%-15.68%
505I4ICP公司
0.008-0.001-11.11%284.23万2.27万2666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%