序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.005-0.001-16.67%4451.18万22.47万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
2E5H金光农业资源0.270+0.005+1.89%3876.07万1046.18万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
3Z59祐玛战略0.091+0.007+8.33%3314.94万281.99万2.05亿1.13亿22.50亿12.38亿+3.41%+40.00%+62.50%+85.71%+30.00%-1.09%+26.39%
4G13云顶新加坡0.8800.0000.00%2734.12万2409.20万106.24亿49.89亿120.73亿56.69亿-1.68%-3.30%-4.86%0.00%-9.28%-3.30%-10.20%
5Z74新电信2.570+0.030+1.18%2430.54万6213.09万424.38亿205.98亿165.13亿80.15亿+2.80%+4.47%+6.64%+3.63%+7.08%+11.26%+4.05%
6OU8胜捷企业0.545-0.020-3.54%2039.19万1101.85万4.58亿1.32亿8.41亿2.42亿+1.87%+0.93%+1.87%+29.76%+41.56%+67.69%+39.74%
75E2海庭1.7400.0000.00%1449.72万2525.34万59.35亿36.70亿34.11亿21.09亿-2.25%-0.57%-2.25%-7.45%-18.69%-29.27%-26.27%
8BS6扬子江船业2.420-0.060-2.42%1338.12万3293.31万95.60亿61.30亿39.51亿25.33亿+3.42%+21.61%+39.08%+50.31%+84.73%+110.43%+77.94%
9YF8YZJ Fin Hldg0.3650.0000.00%1056.84万387.88万12.82亿7.04亿35.13亿19.29亿+10.61%+14.06%+14.06%+22.48%+26.74%+14.78%+20.46%
105WHREX国际0.125+0.001+0.81%903.66万113.59万1.63亿8612.52万13.02亿6.89亿+1.63%-5.30%+0.81%-1.57%-26.04%-23.78%-31.69%
115LY马可波罗海业0.064-0.002-3.03%798.10万51.74万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
121B0MM2 Asia0.018-0.001-5.26%588.93万10.99万7534.64万3704.14万41.86亿20.58亿-10.00%-14.29%-14.29%-14.29%-41.94%-58.14%-41.94%
13E28福根集团1.620+0.060+3.85%522.83万821.27万6.92亿4.42亿4.27亿2.73亿+10.96%+8.00%+22.73%-1.65%+25.85%+82.60%+22.06%
145WV亚化集团0.008+0.001+14.29%510.05万4.08万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
15F83中远海运0.160-0.003-1.84%484.27万77.67万3.58亿1.63亿22.39亿10.20亿+3.23%+8.11%+13.48%+11.11%+33.33%+1.91%+21.21%
16Y92泰国酿酒0.505-0.005-0.98%440.67万224.57万126.89亿36.52亿251.28亿72.32亿+2.02%0.00%+4.23%+2.13%+5.74%-6.93%+0.48%
179CI凯德投资2.610+0.010+0.38%425.55万1108.60万131.69亿60.84亿50.46亿23.31亿-1.88%-1.88%+0.77%+0.77%-10.31%-17.92%-14.14%
1842F图腾科技0.014-0.001-6.67%336.52万4.71万1877.39万1129.12万13.41亿8.07亿0.00%-17.65%-33.33%-39.13%-63.16%-82.93%-60.00%
195NV佳晟0.1000.0000.00%327.18万32.78万3870.27万1953.77万3.87亿1.95亿+1.01%+1.01%-2.91%-0.99%+88.68%+75.44%+19.05%
20DU4MERMAID海事0.181-0.001-0.55%312.36万57.33万2.56亿2.56亿14.13亿14.13亿+4.02%+3.43%+27.46%+84.69%+96.74%+162.32%+90.53%
21Q0X立堾集团控股0.0560.0000.00%286.86万16.04万8432.30万1938.44万15.06亿3.46亿+1.82%-3.45%+12.00%+47.37%+60.00%+154.55%+33.33%
22F34丰益国际3.080-0.020-0.65%276.53万854.91万192.28亿67.32亿62.43亿21.86亿-0.96%-1.60%-3.14%-5.23%-8.06%-19.58%-10.98%
23546美德向邦医疗0.153-0.002-1.29%266.63万40.97万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
24T13常青石油及天然气0.161+0.001+0.63%246.76万39.91万1.34亿4271.62万8.35亿2.65亿0.00%-5.29%-1.83%+3.21%-15.71%-12.50%-12.97%
25O9E百盛零售亚洲0.081-0.001-1.22%239.22万19.30万5457.78万1155.54万6.74亿1.43亿-3.57%+17.39%+30.65%+58.82%+37.29%-8.99%+28.57%
26579欧圣0.010+0.001+11.11%234.10万2.34万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
27C52康福德高企业1.350-0.020-1.46%228.39万310.58万29.24亿28.75亿21.66亿21.30亿-2.17%-2.88%-6.90%+1.32%-1.63%+37.28%-0.91%
28S58新翔集团2.950-0.010-0.34%224.21万666.03万43.97亿26.34亿14.91亿8.93亿+1.72%+11.74%+14.34%+15.69%+9.26%+16.60%+7.27%
29NO4精砺0.3850.0000.00%224.09万86.36万4.03亿1.33亿10.46亿3.46亿0.00%-4.94%+2.67%+16.07%+41.70%+25.53%+17.85%
30A33博诺0.0010.0000.00%200.00万2000.002757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%-50.00%0.00%-75.00%-50.00%
31O39华侨银行14.190-0.040-0.28%197.75万2804.33万638.17亿459.79亿44.97亿32.40亿-1.39%-2.14%-0.63%+10.77%+18.74%+22.75%+12.80%
32558UMS控股1.220+0.020+1.67%188.95万230.50万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
33S63新科工程4.030-0.050-1.23%182.08万736.16万125.72亿61.10亿31.20亿15.16亿-0.25%-1.71%+1.00%+3.60%+8.63%+15.14%+5.77%
3442W紫心集团控股有限公司0.0170.0000.00%175.75万2.99万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
35N32利百0.0550.0000.00%169.78万9.32万1932.69万623.19万3.51亿1.13亿-8.33%+5.77%+10.00%+25.00%+19.57%-23.61%+19.57%
36C6L新加坡航空公司6.770-0.020-0.29%163.14万1105.62万201.33亿133.13亿29.74亿19.67亿-0.44%+0.30%-0.44%+5.95%+4.64%-2.17%+3.20%
37E3B伟合0.205-0.005-2.38%158.73万32.54万1.88亿6996.01万9.19亿3.41亿-4.65%-2.38%+8.47%+15.17%+13.26%+1.99%+7.33%
38A50杰俐0.0500.0000.00%150.28万7.51万13.22亿1.27亿264.41亿25.32亿-3.85%-1.96%-3.85%-5.66%-13.79%-20.13%-18.03%
39584OEL控股0.0040.0000.00%150.00万6000.00550.82万268.99万13.77亿6.72亿0.00%0.00%0.00%-42.86%-33.33%-60.00%-42.86%
40CJLU网联宽频信托0.835+0.005+0.60%131.07万108.95万32.54亿24.22亿38.97亿29.01亿+0.60%-0.42%-1.01%+0.78%+2.64%+2.83%+2.64%
41D05星展集团控股35.570-0.060-0.17%129.57万4619.43万1011.65亿717.18亿28.44亿20.16亿-0.73%-0.59%+0.57%+19.13%+30.53%+33.97%+21.04%
42EB5益资源1.390-0.030-2.11%124.37万174.18万21.59亿5.83亿15.53亿4.20亿-3.47%-1.42%+0.72%+6.68%+2.73%-1.97%-0.22%
43BEZ明光海事0.182-0.002-1.09%117.44万21.69万3625.63万1856.63万1.99亿1.02亿+5.20%+6.43%+14.47%+139.47%+219.30%+127.50%+184.38%
44BSL莱佛士医疗1.020-0.010-0.97%116.88万119.17万18.94亿8.29亿18.57亿8.13亿0.00%0.00%0.00%-2.49%-2.49%-20.68%-3.41%
45HQUOiltek0.440+0.010+2.33%113.82万50.84万6292.00万875.55万1.43亿1989.88万+22.22%+29.41%+44.26%+80.33%+115.69%+135.29%+115.69%
46BN4吉宝有限公司6.620+0.040+0.61%106.86万706.51万119.56亿93.37亿18.06亿14.10亿0.00%-2.22%-1.78%-4.89%-0.60%+11.22%-3.78%
47AWX永科1.970+0.050+2.60%106.38万207.50万6.15亿4.92亿3.12亿2.50亿+1.55%+2.60%+9.32%-13.49%-41.48%-46.94%-42.49%
48VC2Olam Group1.190-0.010-0.83%102.86万122.78万45.16亿9.98亿37.95亿8.38亿+2.59%+3.48%+1.71%+21.43%+22.68%-11.19%+19.00%
49U96胜科工业5.0100.0000.00%101.60万507.94万89.31亿43.61亿17.83亿8.71亿-1.18%-4.02%-4.57%+3.30%-1.38%-6.00%-4.21%
50QS9G Invacom0.0430.0000.00%94.27万4.05万1168.15万803.04万2.72亿1.87亿-10.42%-6.52%-10.42%-25.86%-6.52%-2.27%-8.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.005-0.001-16.67%4451.18万22.47万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
2E5H金光农业资源
0.270+0.005+1.89%3876.07万1046.18万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
3Z59祐玛战略
0.091+0.007+8.33%3314.94万281.99万2.05亿1.13亿22.50亿12.38亿+3.41%+40.00%+62.50%+85.71%+30.00%-1.09%+26.39%
4G13云顶新加坡
0.8800.0000.00%2734.12万2409.20万106.24亿49.89亿120.73亿56.69亿-1.68%-3.30%-4.86%0.00%-9.28%-3.30%-10.20%
5Z74新电信
2.570+0.030+1.18%2430.54万6213.09万424.38亿205.98亿165.13亿80.15亿+2.80%+4.47%+6.64%+3.63%+7.08%+11.26%+4.05%
6OU8胜捷企业
0.545-0.020-3.54%2039.19万1101.85万4.58亿1.32亿8.41亿2.42亿+1.87%+0.93%+1.87%+29.76%+41.56%+67.69%+39.74%
75E2海庭
1.7400.0000.00%1449.72万2525.34万59.35亿36.70亿34.11亿21.09亿-2.25%-0.57%-2.25%-7.45%-18.69%-29.27%-26.27%
8BS6扬子江船业
2.420-0.060-2.42%1338.12万3293.31万95.60亿61.30亿39.51亿25.33亿+3.42%+21.61%+39.08%+50.31%+84.73%+110.43%+77.94%
9YF8YZJ Fin Hldg
0.3650.0000.00%1056.84万387.88万12.82亿7.04亿35.13亿19.29亿+10.61%+14.06%+14.06%+22.48%+26.74%+14.78%+20.46%
105WHREX国际
0.125+0.001+0.81%903.66万113.59万1.63亿8612.52万13.02亿6.89亿+1.63%-5.30%+0.81%-1.57%-26.04%-23.78%-31.69%
115LY马可波罗海业
0.064-0.002-3.03%798.10万51.74万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
121B0MM2 Asia
0.018-0.001-5.26%588.93万10.99万7534.64万3704.14万41.86亿20.58亿-10.00%-14.29%-14.29%-14.29%-41.94%-58.14%-41.94%
13E28福根集团
1.620+0.060+3.85%522.83万821.27万6.92亿4.42亿4.27亿2.73亿+10.96%+8.00%+22.73%-1.65%+25.85%+82.60%+22.06%
145WV亚化集团
0.008+0.001+14.29%510.05万4.08万825.22万246.39万10.32亿3.08亿0.00%+33.33%+14.29%0.00%-20.00%-52.94%0.00%
15F83中远海运
0.160-0.003-1.84%484.27万77.67万3.58亿1.63亿22.39亿10.20亿+3.23%+8.11%+13.48%+11.11%+33.33%+1.91%+21.21%
16Y92泰国酿酒
0.505-0.005-0.98%440.67万224.57万126.89亿36.52亿251.28亿72.32亿+2.02%0.00%+4.23%+2.13%+5.74%-6.93%+0.48%
179CI凯德投资
2.610+0.010+0.38%425.55万1108.60万131.69亿60.84亿50.46亿23.31亿-1.88%-1.88%+0.77%+0.77%-10.31%-17.92%-14.14%
1842F图腾科技
0.014-0.001-6.67%336.52万4.71万1877.39万1129.12万13.41亿8.07亿0.00%-17.65%-33.33%-39.13%-63.16%-82.93%-60.00%
195NV佳晟
0.1000.0000.00%327.18万32.78万3870.27万1953.77万3.87亿1.95亿+1.01%+1.01%-2.91%-0.99%+88.68%+75.44%+19.05%
20DU4MERMAID海事
0.181-0.001-0.55%312.36万57.33万2.56亿2.56亿14.13亿14.13亿+4.02%+3.43%+27.46%+84.69%+96.74%+162.32%+90.53%
21Q0X立堾集团控股
0.0560.0000.00%286.86万16.04万8432.30万1938.44万15.06亿3.46亿+1.82%-3.45%+12.00%+47.37%+60.00%+154.55%+33.33%
22F34丰益国际
3.080-0.020-0.65%276.53万854.91万192.28亿67.32亿62.43亿21.86亿-0.96%-1.60%-3.14%-5.23%-8.06%-19.58%-10.98%
23546美德向邦医疗
0.153-0.002-1.29%266.63万40.97万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
24T13常青石油及天然气
0.161+0.001+0.63%246.76万39.91万1.34亿4271.62万8.35亿2.65亿0.00%-5.29%-1.83%+3.21%-15.71%-12.50%-12.97%
25O9E百盛零售亚洲
0.081-0.001-1.22%239.22万19.30万5457.78万1155.54万6.74亿1.43亿-3.57%+17.39%+30.65%+58.82%+37.29%-8.99%+28.57%
26579欧圣
0.010+0.001+11.11%234.10万2.34万2.57亿1.43亿256.65亿142.52亿0.00%+11.11%+11.11%+25.00%+25.00%-16.67%+11.11%
27C52康福德高企业
1.350-0.020-1.46%228.39万310.58万29.24亿28.75亿21.66亿21.30亿-2.17%-2.88%-6.90%+1.32%-1.63%+37.28%-0.91%
28S58新翔集团
2.950-0.010-0.34%224.21万666.03万43.97亿26.34亿14.91亿8.93亿+1.72%+11.74%+14.34%+15.69%+9.26%+16.60%+7.27%
29NO4精砺
0.3850.0000.00%224.09万86.36万4.03亿1.33亿10.46亿3.46亿0.00%-4.94%+2.67%+16.07%+41.70%+25.53%+17.85%
30A33博诺
0.0010.0000.00%200.00万2000.002757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%-50.00%0.00%-75.00%-50.00%
31O39华侨银行
14.190-0.040-0.28%197.75万2804.33万638.17亿459.79亿44.97亿32.40亿-1.39%-2.14%-0.63%+10.77%+18.74%+22.75%+12.80%
32558UMS控股
1.220+0.020+1.67%188.95万230.50万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
33S63新科工程
4.030-0.050-1.23%182.08万736.16万125.72亿61.10亿31.20亿15.16亿-0.25%-1.71%+1.00%+3.60%+8.63%+15.14%+5.77%
3442W紫心集团控股有限公司
0.0170.0000.00%175.75万2.99万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
35N32利百
0.0550.0000.00%169.78万9.32万1932.69万623.19万3.51亿1.13亿-8.33%+5.77%+10.00%+25.00%+19.57%-23.61%+19.57%
36C6L新加坡航空公司
6.770-0.020-0.29%163.14万1105.62万201.33亿133.13亿29.74亿19.67亿-0.44%+0.30%-0.44%+5.95%+4.64%-2.17%+3.20%
37E3B伟合
0.205-0.005-2.38%158.73万32.54万1.88亿6996.01万9.19亿3.41亿-4.65%-2.38%+8.47%+15.17%+13.26%+1.99%+7.33%
38A50杰俐
0.0500.0000.00%150.28万7.51万13.22亿1.27亿264.41亿25.32亿-3.85%-1.96%-3.85%-5.66%-13.79%-20.13%-18.03%
39584OEL控股
0.0040.0000.00%150.00万6000.00550.82万268.99万13.77亿6.72亿0.00%0.00%0.00%-42.86%-33.33%-60.00%-42.86%
40CJLU网联宽频信托
0.835+0.005+0.60%131.07万108.95万32.54亿24.22亿38.97亿29.01亿+0.60%-0.42%-1.01%+0.78%+2.64%+2.83%+2.64%
41D05星展集团控股
35.570-0.060-0.17%129.57万4619.43万1011.65亿717.18亿28.44亿20.16亿-0.73%-0.59%+0.57%+19.13%+30.53%+33.97%+21.04%
42EB5益资源
1.390-0.030-2.11%124.37万174.18万21.59亿5.83亿15.53亿4.20亿-3.47%-1.42%+0.72%+6.68%+2.73%-1.97%-0.22%
43BEZ明光海事
0.182-0.002-1.09%117.44万21.69万3625.63万1856.63万1.99亿1.02亿+5.20%+6.43%+14.47%+139.47%+219.30%+127.50%+184.38%
44BSL莱佛士医疗
1.020-0.010-0.97%116.88万119.17万18.94亿8.29亿18.57亿8.13亿0.00%0.00%0.00%-2.49%-2.49%-20.68%-3.41%
45HQUOiltek
0.440+0.010+2.33%113.82万50.84万6292.00万875.55万1.43亿1989.88万+22.22%+29.41%+44.26%+80.33%+115.69%+135.29%+115.69%
46BN4吉宝有限公司
6.620+0.040+0.61%106.86万706.51万119.56亿93.37亿18.06亿14.10亿0.00%-2.22%-1.78%-4.89%-0.60%+11.22%-3.78%
47AWX永科
1.970+0.050+2.60%106.38万207.50万6.15亿4.92亿3.12亿2.50亿+1.55%+2.60%+9.32%-13.49%-41.48%-46.94%-42.49%
48VC2Olam Group
1.190-0.010-0.83%102.86万122.78万45.16亿9.98亿37.95亿8.38亿+2.59%+3.48%+1.71%+21.43%+22.68%-11.19%+19.00%
49U96胜科工业
5.0100.0000.00%101.60万507.94万89.31亿43.61亿17.83亿8.71亿-1.18%-4.02%-4.57%+3.30%-1.38%-6.00%-4.21%
50QS9G Invacom
0.0430.0000.00%94.27万4.05万1168.15万803.04万2.72亿1.87亿-10.42%-6.52%-10.42%-25.86%-6.52%-2.27%-8.51%