序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.091+0.005+5.81%6100.48万565.18万2.04亿1.13亿22.47亿12.37亿+33.82%+42.19%+82.00%+102.22%+30.00%-8.08%+26.39%
2579欧圣0.010+0.001+11.11%4354.42万43.43万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
3C8R九天化工0.029+0.005+20.83%3160.40万87.49万5766.49万3905.34万19.88亿13.47亿+26.09%+38.10%+38.10%+16.00%+11.54%-46.30%+11.54%
45E2海庭1.860-0.010-0.53%2215.33万4141.02万63.44亿39.25亿34.11亿21.10亿+17.72%+16.98%-5.10%-2.11%-7.92%-22.50%-21.19%
5G13云顶新加坡0.9000.0000.00%2144.67万1938.83万108.65亿51.02亿120.73亿56.69亿-1.10%-2.70%+0.56%+1.69%+0.56%-8.63%-8.16%
6BS6扬子江船业2.2000.0000.00%2129.65万4679.82万86.91亿55.73亿39.51亿25.33亿+18.92%+24.29%+25.00%+32.53%+59.42%+96.43%+61.76%
7S58新翔集团2.780+0.150+5.70%2031.93万5614.74万41.44亿24.82亿14.91亿8.93亿+9.88%+8.17%+10.32%+4.51%+4.51%+5.70%+1.09%
8Y92泰国酿酒0.490-0.015-2.97%1621.92万807.55万123.13亿35.44亿251.28亿72.32亿-3.82%-0.91%+0.11%-1.90%+3.68%-9.69%-2.51%
9Z74新电信2.470+0.010+0.41%1548.77万3799.91万407.63亿197.87亿165.03亿80.11亿+2.49%+1.65%+3.78%+5.56%+7.39%+4.22%0.00%
105NV佳晟0.103+0.002+1.98%1201.67万123.83万3986.38万2012.38万3.87亿1.95亿+3.00%0.00%0.00%+4.04%+110.20%+60.94%+22.62%
11F83中远海运0.161+0.003+1.90%1165.37万187.32万3.61亿1.64亿22.39亿10.20亿+11.03%+14.18%+16.67%+19.26%+36.44%0.00%+21.97%
1242W紫心集团控股有限公司0.021+0.003+16.67%1043.15万20.70万3083.17万1912.12万14.68亿9.11亿+5.00%0.00%0.00%-12.50%-25.00%+23.53%-8.70%
131L2协成工业有限公司0.0030.0000.00%1042.80万3.13万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
14A7RU吉宝基础设施信托0.4600.0000.00%1032.27万471.19万25.88亿22.57亿56.27亿49.06亿+2.22%+3.37%-3.16%-6.12%-0.09%+5.63%-6.20%
15A31创值科技0.011-0.001-8.33%773.29万8.50万3566.24万2616.99万32.42亿23.79亿-8.33%0.00%0.00%+22.22%-8.33%0.00%+10.00%
16DU4MERMAID海事0.186-0.004-2.11%694.95万131.78万2.63亿2.63亿14.13亿14.13亿+25.68%+22.37%+31.91%+91.75%+113.79%+165.71%+95.79%
175WHREX国际0.131-0.004-2.96%672.64万88.69万1.71亿9025.92万13.02亿6.89亿+5.65%+3.97%-0.76%-2.24%-20.12%-22.02%-28.42%
185LY马可波罗海业0.0690.0000.00%655.45万45.22万2.59亿1.50亿37.54亿21.81亿+1.47%-2.82%-1.43%+25.45%+40.82%+38.00%+38.00%
19CTOHong Lai Huat0.045+0.005+12.50%597.88万24.42万2330.30万914.34万5.18亿2.03亿+2.27%+28.57%+15.38%-19.64%-31.82%-35.71%-19.64%
20RE4天然煤矿集团0.310-0.015-4.62%536.55万169.59万4.36亿1.96亿14.05亿6.34亿+1.64%+5.80%+4.38%-6.63%+13.97%+35.96%-9.36%
21E3B伟合0.230-0.005-2.13%506.68万117.55万2.11亿7849.18万9.19亿3.41亿+17.95%+21.05%+30.68%+21.69%+30.68%+17.35%+20.42%
22F34丰益国际3.100-0.020-0.64%482.92万1498.18万193.52亿54.56亿62.43亿17.60亿-1.27%-2.52%-4.02%-3.73%-10.66%-17.99%-10.40%
23546美德向邦医疗0.156-0.003-1.89%460.35万71.97万8500.62万7442.10万5.45亿4.77亿-10.34%-3.11%+20.00%+20.00%+10.64%+4.00%-16.13%
24N32利百0.055+0.002+3.77%381.48万21.00万1932.69万623.19万3.51亿1.13亿+1.85%+5.77%+3.77%+19.57%+22.22%-23.61%+19.57%
25MZHNanofilm0.835+0.020+2.45%379.89万312.59万5.44亿1.97亿6.51亿2.36亿+6.37%+17.61%+29.12%+15.70%-2.53%-43.71%-8.41%
26M15万得国际 .0.023+0.001+4.55%354.19万7.78万831.91万346.94万3.62亿1.51亿+9.52%+9.52%+9.52%0.00%-36.11%-8.00%-17.86%
27HMN凯德雅诗阁信托0.9000.0000.00%333.44万299.12万34.08亿24.97亿37.87亿27.74亿-0.55%0.00%-1.10%+0.56%-2.34%-9.71%-6.41%
28CJLU网联宽频信托0.835-0.005-0.60%310.29万260.61万32.54亿24.22亿38.97亿29.01亿+0.18%-0.42%+0.78%+2.64%+3.28%+0.97%+2.64%
29C52康福德高企业1.410+0.010+0.71%307.34万433.61万30.54亿30.03亿21.66亿21.30亿+2.92%0.00%-2.92%+6.62%+11.69%+35.14%+3.49%
30558UMS控股1.2100.0000.00%300.48万360.79万8.60亿7.04亿7.11亿5.82亿+5.22%+15.24%-8.89%-10.90%-1.47%+20.52%-8.19%
31S08新邮政0.4900.0000.00%291.76万143.23万11.02亿6.81亿22.50亿13.91亿0.00%+1.03%+8.89%+24.05%+8.89%+10.31%+3.16%
32E28福根集团1.4600.0000.00%282.82万409.03万6.24亿3.98亿4.27亿2.73亿-0.68%+4.29%+1.59%-10.28%+22.98%+72.33%+10.01%
33E27天阶控股0.0050.0000.00%267.02万1.33万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%-28.57%-16.67%-16.67%-16.67%-28.57%
34BJV山田绿色资源0.114-0.005-4.20%250.90万29.85万2015.50万473.41万1.77亿4152.75万-8.06%-12.31%-20.83%-24.44%-11.55%-65.23%-18.57%
35XJB长信文化传媒集团0.2300.0000.00%250.00万57.50万2.46亿2674.64万10.68亿1.16亿+2.22%-2.13%-5.74%-39.31%-39.31%-43.63%-40.10%
36ACV辉盛国际信托0.435-0.005-1.14%246.05万106.98万8.38亿3.13亿19.26亿7.20亿-1.14%-2.05%-3.14%-4.20%-11.06%-3.83%-10.14%
371MZ南昌0.174-0.002-1.14%234.38万40.81万6825.21万4205.93万3.92亿2.42亿-4.92%+31.82%+24.29%-99.56%-99.56%-99.56%-99.56%
38BEZ明光海事0.181-0.002-1.09%230.31万41.92万3605.71万1884.05万1.99亿1.04亿+5.23%+11.04%+1.69%+135.06%+212.07%+98.90%+182.81%
3942F图腾科技0.016-0.002-11.11%220.30万3.53万2145.59万1175.57万13.41亿7.35亿-11.11%-20.00%-23.81%-33.33%-56.76%-80.95%-54.29%
40O9E百盛零售亚洲0.072+0.002+2.86%218.32万15.51万4851.36万1027.14万6.74亿1.43亿+4.35%+2.86%+28.57%+28.57%+28.57%-28.71%+14.29%
41NS8U和记港口信托(USD)0.125+0.001+0.81%216.24万27.00万10.89亿6.05亿87.11亿48.39亿-0.79%-3.10%-2.34%-5.30%-16.21%-23.82%-9.54%
42NO4精砺0.4000.0000.00%211.16万84.37万4.18亿1.39亿10.46亿3.46亿+8.11%+6.67%+1.27%+34.82%+65.49%+39.52%+22.44%
43Q0X立堾集团控股0.059+0.001+1.72%208.58万12.12万8884.03万2042.29万15.06亿3.46亿+5.36%+13.46%+20.41%+59.46%+59.46%+227.78%+40.48%
441F3Aspen0.050-0.001-1.96%208.41万10.48万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%0.00%+31.58%+127.27%+47.06%+127.27%
45554庆源企业0.031+0.001+3.33%202.59万6.08万2164.90万848.18万6.98亿2.74亿0.00%+3.33%+10.71%+29.17%+29.17%-8.82%+24.00%
46QS9G Invacom0.0470.0000.00%198.65万9.35万1276.81万877.74万2.72亿1.87亿0.00%-4.08%0.00%-7.84%+20.51%-9.62%0.00%
4742T趋势线0.068+0.001+1.49%197.72万13.36万6568.56万2423.85万9.66亿3.56亿0.00%+6.25%+4.62%-20.00%-23.60%-28.42%-25.27%
489CI凯德投资2.630-0.030-1.13%196.67万518.04万133.59亿61.65亿50.79亿23.44亿-0.75%+0.77%+3.54%+1.54%-9.31%-19.82%-13.49%
495WFISOTeam0.054-0.001-1.82%190.18万10.15万3766.86万1567.66万6.98亿2.90亿+3.85%+12.50%+22.73%+42.11%+35.00%-41.30%+25.58%
50S63新科工程4.130+0.040+0.98%184.17万755.80万128.84亿62.63亿31.20亿15.16亿-0.72%-0.72%+3.51%+6.17%+14.09%+15.69%+8.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.091+0.005+5.81%6100.48万565.18万2.04亿1.13亿22.47亿12.37亿+33.82%+42.19%+82.00%+102.22%+30.00%-8.08%+26.39%
2579欧圣
0.010+0.001+11.11%4354.42万43.43万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
3C8R九天化工
0.029+0.005+20.83%3160.40万87.49万5766.49万3905.34万19.88亿13.47亿+26.09%+38.10%+38.10%+16.00%+11.54%-46.30%+11.54%
45E2海庭
1.860-0.010-0.53%2215.33万4141.02万63.44亿39.25亿34.11亿21.10亿+17.72%+16.98%-5.10%-2.11%-7.92%-22.50%-21.19%
5G13云顶新加坡
0.9000.0000.00%2144.67万1938.83万108.65亿51.02亿120.73亿56.69亿-1.10%-2.70%+0.56%+1.69%+0.56%-8.63%-8.16%
6BS6扬子江船业
2.2000.0000.00%2129.65万4679.82万86.91亿55.73亿39.51亿25.33亿+18.92%+24.29%+25.00%+32.53%+59.42%+96.43%+61.76%
7S58新翔集团
2.780+0.150+5.70%2031.93万5614.74万41.44亿24.82亿14.91亿8.93亿+9.88%+8.17%+10.32%+4.51%+4.51%+5.70%+1.09%
8Y92泰国酿酒
0.490-0.015-2.97%1621.92万807.55万123.13亿35.44亿251.28亿72.32亿-3.82%-0.91%+0.11%-1.90%+3.68%-9.69%-2.51%
9Z74新电信
2.470+0.010+0.41%1548.77万3799.91万407.63亿197.87亿165.03亿80.11亿+2.49%+1.65%+3.78%+5.56%+7.39%+4.22%0.00%
105NV佳晟
0.103+0.002+1.98%1201.67万123.83万3986.38万2012.38万3.87亿1.95亿+3.00%0.00%0.00%+4.04%+110.20%+60.94%+22.62%
11F83中远海运
0.161+0.003+1.90%1165.37万187.32万3.61亿1.64亿22.39亿10.20亿+11.03%+14.18%+16.67%+19.26%+36.44%0.00%+21.97%
1242W紫心集团控股有限公司
0.021+0.003+16.67%1043.15万20.70万3083.17万1912.12万14.68亿9.11亿+5.00%0.00%0.00%-12.50%-25.00%+23.53%-8.70%
131L2协成工业有限公司
0.0030.0000.00%1042.80万3.13万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
14A7RU吉宝基础设施信托
0.4600.0000.00%1032.27万471.19万25.88亿22.57亿56.27亿49.06亿+2.22%+3.37%-3.16%-6.12%-0.09%+5.63%-6.20%
15A31创值科技
0.011-0.001-8.33%773.29万8.50万3566.24万2616.99万32.42亿23.79亿-8.33%0.00%0.00%+22.22%-8.33%0.00%+10.00%
16DU4MERMAID海事
0.186-0.004-2.11%694.95万131.78万2.63亿2.63亿14.13亿14.13亿+25.68%+22.37%+31.91%+91.75%+113.79%+165.71%+95.79%
175WHREX国际
0.131-0.004-2.96%672.64万88.69万1.71亿9025.92万13.02亿6.89亿+5.65%+3.97%-0.76%-2.24%-20.12%-22.02%-28.42%
185LY马可波罗海业
0.0690.0000.00%655.45万45.22万2.59亿1.50亿37.54亿21.81亿+1.47%-2.82%-1.43%+25.45%+40.82%+38.00%+38.00%
19CTOHong Lai Huat
0.045+0.005+12.50%597.88万24.42万2330.30万914.34万5.18亿2.03亿+2.27%+28.57%+15.38%-19.64%-31.82%-35.71%-19.64%
20RE4天然煤矿集团
0.310-0.015-4.62%536.55万169.59万4.36亿1.96亿14.05亿6.34亿+1.64%+5.80%+4.38%-6.63%+13.97%+35.96%-9.36%
21E3B伟合
0.230-0.005-2.13%506.68万117.55万2.11亿7849.18万9.19亿3.41亿+17.95%+21.05%+30.68%+21.69%+30.68%+17.35%+20.42%
22F34丰益国际
3.100-0.020-0.64%482.92万1498.18万193.52亿54.56亿62.43亿17.60亿-1.27%-2.52%-4.02%-3.73%-10.66%-17.99%-10.40%
23546美德向邦医疗
0.156-0.003-1.89%460.35万71.97万8500.62万7442.10万5.45亿4.77亿-10.34%-3.11%+20.00%+20.00%+10.64%+4.00%-16.13%
24N32利百
0.055+0.002+3.77%381.48万21.00万1932.69万623.19万3.51亿1.13亿+1.85%+5.77%+3.77%+19.57%+22.22%-23.61%+19.57%
25MZHNanofilm
0.835+0.020+2.45%379.89万312.59万5.44亿1.97亿6.51亿2.36亿+6.37%+17.61%+29.12%+15.70%-2.53%-43.71%-8.41%
26M15万得国际 .
0.023+0.001+4.55%354.19万7.78万831.91万346.94万3.62亿1.51亿+9.52%+9.52%+9.52%0.00%-36.11%-8.00%-17.86%
27HMN凯德雅诗阁信托
0.9000.0000.00%333.44万299.12万34.08亿24.97亿37.87亿27.74亿-0.55%0.00%-1.10%+0.56%-2.34%-9.71%-6.41%
28CJLU网联宽频信托
0.835-0.005-0.60%310.29万260.61万32.54亿24.22亿38.97亿29.01亿+0.18%-0.42%+0.78%+2.64%+3.28%+0.97%+2.64%
29C52康福德高企业
1.410+0.010+0.71%307.34万433.61万30.54亿30.03亿21.66亿21.30亿+2.92%0.00%-2.92%+6.62%+11.69%+35.14%+3.49%
30558UMS控股
1.2100.0000.00%300.48万360.79万8.60亿7.04亿7.11亿5.82亿+5.22%+15.24%-8.89%-10.90%-1.47%+20.52%-8.19%
31S08新邮政
0.4900.0000.00%291.76万143.23万11.02亿6.81亿22.50亿13.91亿0.00%+1.03%+8.89%+24.05%+8.89%+10.31%+3.16%
32E28福根集团
1.4600.0000.00%282.82万409.03万6.24亿3.98亿4.27亿2.73亿-0.68%+4.29%+1.59%-10.28%+22.98%+72.33%+10.01%
33E27天阶控股
0.0050.0000.00%267.02万1.33万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%-28.57%-16.67%-16.67%-16.67%-28.57%
34BJV山田绿色资源
0.114-0.005-4.20%250.90万29.85万2015.50万473.41万1.77亿4152.75万-8.06%-12.31%-20.83%-24.44%-11.55%-65.23%-18.57%
35XJB长信文化传媒集团
0.2300.0000.00%250.00万57.50万2.46亿2674.64万10.68亿1.16亿+2.22%-2.13%-5.74%-39.31%-39.31%-43.63%-40.10%
36ACV辉盛国际信托
0.435-0.005-1.14%246.05万106.98万8.38亿3.13亿19.26亿7.20亿-1.14%-2.05%-3.14%-4.20%-11.06%-3.83%-10.14%
371MZ南昌
0.174-0.002-1.14%234.38万40.81万6825.21万4205.93万3.92亿2.42亿-4.92%+31.82%+24.29%-99.56%-99.56%-99.56%-99.56%
38BEZ明光海事
0.181-0.002-1.09%230.31万41.92万3605.71万1884.05万1.99亿1.04亿+5.23%+11.04%+1.69%+135.06%+212.07%+98.90%+182.81%
3942F图腾科技
0.016-0.002-11.11%220.30万3.53万2145.59万1175.57万13.41亿7.35亿-11.11%-20.00%-23.81%-33.33%-56.76%-80.95%-54.29%
40O9E百盛零售亚洲
0.072+0.002+2.86%218.32万15.51万4851.36万1027.14万6.74亿1.43亿+4.35%+2.86%+28.57%+28.57%+28.57%-28.71%+14.29%
41NS8U和记港口信托(USD)
0.125+0.001+0.81%216.24万27.00万10.89亿6.05亿87.11亿48.39亿-0.79%-3.10%-2.34%-5.30%-16.21%-23.82%-9.54%
42NO4精砺
0.4000.0000.00%211.16万84.37万4.18亿1.39亿10.46亿3.46亿+8.11%+6.67%+1.27%+34.82%+65.49%+39.52%+22.44%
43Q0X立堾集团控股
0.059+0.001+1.72%208.58万12.12万8884.03万2042.29万15.06亿3.46亿+5.36%+13.46%+20.41%+59.46%+59.46%+227.78%+40.48%
441F3Aspen
0.050-0.001-1.96%208.41万10.48万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%0.00%+31.58%+127.27%+47.06%+127.27%
45554庆源企业
0.031+0.001+3.33%202.59万6.08万2164.90万848.18万6.98亿2.74亿0.00%+3.33%+10.71%+29.17%+29.17%-8.82%+24.00%
46QS9G Invacom
0.0470.0000.00%198.65万9.35万1276.81万877.74万2.72亿1.87亿0.00%-4.08%0.00%-7.84%+20.51%-9.62%0.00%
4742T趋势线
0.068+0.001+1.49%197.72万13.36万6568.56万2423.85万9.66亿3.56亿0.00%+6.25%+4.62%-20.00%-23.60%-28.42%-25.27%
489CI凯德投资
2.630-0.030-1.13%196.67万518.04万133.59亿61.65亿50.79亿23.44亿-0.75%+0.77%+3.54%+1.54%-9.31%-19.82%-13.49%
495WFISOTeam
0.054-0.001-1.82%190.18万10.15万3766.86万1567.66万6.98亿2.90亿+3.85%+12.50%+22.73%+42.11%+35.00%-41.30%+25.58%
50S63新科工程
4.130+0.040+0.98%184.17万755.80万128.84亿62.63亿31.20亿15.16亿-0.72%-0.72%+3.51%+6.17%+14.09%+15.69%+8.40%