序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3S7P速美建筑0.076+0.040+111.11%2497.33万175.85万1.12亿1076.12万14.72亿1.42亿+111.11%+145.16%+130.30%+100.00%+145.16%+24.59%+162.07%
4532钧富集团0.002+0.001+100.00%1400.002.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
5C06振顺控股0.008+0.003+60.00%2706.47万19.15万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
6V8Y康敦医疗0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
7BFK中嘉国际0.102+0.025+32.47%4300.00434.00281.52万65.32万2760.00万640.42万-2.86%+14.61%+2.00%-15.00%-61.51%-38.18%+4.08%
85FX新科技控股0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
9E27天阶控股0.006+0.001+20.00%20.84万1249.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
10SESCPH Ltd.0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
11BRD盛世企业0.039+0.005+14.71%5700.00218.001589.60万488.24万4.08亿1.25亿+8.33%+5.41%0.00%-15.22%-29.09%+24.20%-15.22%
128YY明测生物科技0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
138A1复华国际0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
145HV许兄弟环保0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
15BKX永茂0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
16PH0VGO企业0.013+0.001+8.33%14.03万1683.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
1742F图腾科技0.015+0.001+7.14%1500.0015.002011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
18S71昇锐0.225+0.015+7.14%13.21万2.96万2763.14万1054.40万1.23亿4686.20万+9.76%+9.76%+9.76%+9.76%-13.46%-39.19%+2.27%
19WPCVallianz0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
20HQUOiltek0.435+0.020+4.82%44.13万18.91万6220.50万865.60万1.43亿1989.88万+19.18%+27.94%+38.10%+82.01%+98.63%+163.64%+113.24%
21UD2Japfa0.345+0.015+4.55%615.42万212.17万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
229I7無招牌0.109+0.004+3.81%24.54万2.32万3360.02万626.57万3.08亿5748.37万+34.57%+84.75%+319.23%-72.89%-72.89%-72.89%-72.89%
23BQF新明华0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+10.53%-2.33%-1.18%+52.73%+55.56%+377.27%+31.25%
24B58悦榕控股0.425+0.015+3.66%19.80万8.32万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
255WA华联医疗0.029+0.001+3.57%12.91万3614.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+11.54%0.00%+16.00%0.00%
26URRSim Leisure0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+23.24%+25.00%+53.12%+132.43%+509.76%+74.49%
275EV福成集团0.038+0.001+2.70%5.00万1899.001234.62万480.56万3.25亿1.26亿-2.56%0.00%+2.70%-15.56%-22.45%-29.63%-17.39%
28BTE外滩中心0.380+0.010+2.70%600.00228.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+4.11%-3.80%-9.52%-15.93%-9.52%
295JK协和0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
30NR7莱佛士教育0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
31EB5益资源1.400+0.030+2.19%51.96万72.22万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
32N02NSL0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
33QNSSouthernAlliance0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
34U9E中国光大水务0.255+0.005+2.00%68.05万17.25万7.30亿1.91亿28.61亿7.49亿+2.00%+4.08%+6.25%+18.55%+34.14%+35.06%+30.70%
355G1EuroSports 环球0.159+0.003+1.92%1.32万2098.003911.59万726.67万2.46亿4570.26万+11.19%+11.19%+0.63%-3.64%-14.05%-11.67%-6.47%
36E5H金光农业资源0.270+0.005+1.89%135.84万36.12万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
37P9DCIVMEC公司0.830+0.015+1.84%500.00415.004.21亿1.91亿5.08亿2.30亿+1.22%+3.11%+5.06%+8.78%+8.78%+20.90%+9.50%
38NC2诗董橡胶0.845+0.015+1.81%4400.003717.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
39XZL亚腾美国酒店信托0.285+0.005+1.79%8.55万2.44万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
405JS印多福农业资源0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
415WFISOTeam0.060+0.001+1.69%293.50万17.63万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
42RE4天然煤矿集团0.305+0.005+1.67%8.93万2.69万4.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
43B69大道工业集团0.187+0.003+1.63%374.05万69.96万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
445IC星控股0.325+0.005+1.56%3.01万9632.001.30亿5892.73万4.01亿1.81亿+1.56%+1.56%0.00%0.00%-4.41%-10.96%-1.52%
45M05万度力0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
46BBP好逑机构0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%
47T41超讯电信0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
48BLS和通1.470+0.020+1.38%5500.008085.001.39亿9347.16万9483.83万6358.61万+1.38%+0.68%-0.93%+1.11%+3.97%-2.92%+2.52%
49H12京华大酒店1.740+0.020+1.16%7300.001.27万2.10亿6631.81万1.21亿3811.39万0.00%+0.29%+4.50%-4.66%-12.56%-39.69%-5.69%
50C07怡和合发27.350+0.300+1.11%35.84万978.16万108.10亿19.65亿3.95亿7184.64万+0.70%+6.25%+6.27%+18.52%+0.23%-15.50%-4.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3S7P速美建筑
0.076+0.040+111.11%2497.33万175.85万1.12亿1076.12万14.72亿1.42亿+111.11%+145.16%+130.30%+100.00%+145.16%+24.59%+162.07%
4532钧富集团
0.002+0.001+100.00%1400.002.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
5C06振顺控股
0.008+0.003+60.00%2706.47万19.15万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
6V8Y康敦医疗
0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
7BFK中嘉国际
0.102+0.025+32.47%4300.00434.00281.52万65.32万2760.00万640.42万-2.86%+14.61%+2.00%-15.00%-61.51%-38.18%+4.08%
85FX新科技控股
0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
9E27天阶控股
0.006+0.001+20.00%20.84万1249.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
10SESCPH Ltd.
0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
11BRD盛世企业
0.039+0.005+14.71%5700.00218.001589.60万488.24万4.08亿1.25亿+8.33%+5.41%0.00%-15.22%-29.09%+24.20%-15.22%
128YY明测生物科技
0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
138A1复华国际
0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
145HV许兄弟环保
0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
15BKX永茂
0.650+0.050+8.33%100.0065.005768.75万868.07万8875.00万1335.49万+18.18%-4.41%+22.64%-7.14%-0.76%-9.72%-4.41%
16PH0VGO企业
0.013+0.001+8.33%14.03万1683.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
1742F图腾科技
0.015+0.001+7.14%1500.0015.002011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
18S71昇锐
0.225+0.015+7.14%13.21万2.96万2763.14万1054.40万1.23亿4686.20万+9.76%+9.76%+9.76%+9.76%-13.46%-39.19%+2.27%
19WPCVallianz
0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
20HQUOiltek
0.435+0.020+4.82%44.13万18.91万6220.50万865.60万1.43亿1989.88万+19.18%+27.94%+38.10%+82.01%+98.63%+163.64%+113.24%
21UD2Japfa
0.345+0.015+4.55%615.42万212.17万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
229I7無招牌
0.109+0.004+3.81%24.54万2.32万3360.02万626.57万3.08亿5748.37万+34.57%+84.75%+319.23%-72.89%-72.89%-72.89%-72.89%
23BQF新明华
0.420+0.015+3.70%1.00万4200.004605.04万105.68万1.10亿251.63万+10.53%-2.33%-1.18%+52.73%+55.56%+377.27%+31.25%
24B58悦榕控股
0.425+0.015+3.66%19.80万8.32万3.69亿1.07亿8.68亿2.51亿+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%
255WA华联医疗
0.029+0.001+3.57%12.91万3614.001.29亿931.16万44.43亿3.21亿0.00%+3.57%+11.54%+11.54%0.00%+16.00%0.00%
26URRSim Leisure
0.875+0.025+2.94%2700.002362.001.45亿2069.06万1.65亿2364.64万+9.38%+23.24%+25.00%+53.12%+132.43%+509.76%+74.49%
275EV福成集团
0.038+0.001+2.70%5.00万1899.001234.62万480.56万3.25亿1.26亿-2.56%0.00%+2.70%-15.56%-22.45%-29.63%-17.39%
28BTE外滩中心
0.380+0.010+2.70%600.00228.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+4.11%-3.80%-9.52%-15.93%-9.52%
295JK协和
0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
30NR7莱佛士教育
0.046+0.001+2.22%19.99万9195.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
31EB5益资源
1.400+0.030+2.19%51.96万72.22万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
32N02NSL
0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
33QNSSouthernAlliance
0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
34U9E中国光大水务
0.255+0.005+2.00%68.05万17.25万7.30亿1.91亿28.61亿7.49亿+2.00%+4.08%+6.25%+18.55%+34.14%+35.06%+30.70%
355G1EuroSports 环球
0.159+0.003+1.92%1.32万2098.003911.59万726.67万2.46亿4570.26万+11.19%+11.19%+0.63%-3.64%-14.05%-11.67%-6.47%
36E5H金光农业资源
0.270+0.005+1.89%135.84万36.12万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
37P9DCIVMEC公司
0.830+0.015+1.84%500.00415.004.21亿1.91亿5.08亿2.30亿+1.22%+3.11%+5.06%+8.78%+8.78%+20.90%+9.50%
38NC2诗董橡胶
0.845+0.015+1.81%4400.003717.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
39XZL亚腾美国酒店信托
0.285+0.005+1.79%8.55万2.44万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
405JS印多福农业资源
0.295+0.005+1.72%5.50万1.62万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
415WFISOTeam
0.060+0.001+1.69%293.50万17.63万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
42RE4天然煤矿集团
0.305+0.005+1.67%8.93万2.69万4.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
43B69大道工业集团
0.187+0.003+1.63%374.05万69.96万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
445IC星控股
0.325+0.005+1.56%3.01万9632.001.30亿5892.73万4.01亿1.81亿+1.56%+1.56%0.00%0.00%-4.41%-10.96%-1.52%
45M05万度力
0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
46BBP好逑机构
0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%
47T41超讯电信
0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
48BLS和通
1.470+0.020+1.38%5500.008085.001.39亿9347.16万9483.83万6358.61万+1.38%+0.68%-0.93%+1.11%+3.97%-2.92%+2.52%
49H12京华大酒店
1.740+0.020+1.16%7300.001.27万2.10亿6631.81万1.21亿3811.39万0.00%+0.29%+4.50%-4.66%-12.56%-39.69%-5.69%
50C07怡和合发
27.350+0.300+1.11%35.84万978.16万108.10亿19.65亿3.95亿7184.64万+0.70%+6.25%+6.27%+18.52%+0.23%-15.50%-4.19%